Pubblicita'
Pubblicita'
HELIO
Classifica #7188
0.00014510540
+0.00000554402
+3.97%
19 set, 05:43 UTC
(HELIO) Dati Storici
Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$0.00014795404
Differenza di Prezzo
$0.00001201212
% Variazione
9.03%
| 19 set 2025 | $0.00014628933 | $0.00014510540 | $555 | $135,311 |
| 18 set 2025 | $0.00013891053 | $0.00014628933 | $408 | $128,381 |
| 17 set 2025 | $0.00013933903 | $0.00013891053 | $56 | $129,179 |
| 16 set 2025 | $0.00013826415 | $0.00013933903 | $158 | $128,010 |
| 15 set 2025 | $0.00014327268 | $0.00013826415 | $47 | $133,080 |
| 14 set 2025 | $0.00014536883 | $0.00014327268 | $39 | $134,538 |
| 13 set 2025 | $0.00014611538 | $0.00014536883 | $234 | $135,444 |
| 12 set 2025 | $0.00013774018 | $0.00014611538 | $26 | $127,675 |
| 11 set 2025 | $0.00013557000 | $0.00013774018 | $712 | $125,586 |
| 10 set 2025 | $0.00012794237 | $0.00013557000 | $190 | $118,543 |
| 09 set 2025 | $0.00012682185 | $0.00012794237 | $58 | $117,485 |
| 08 set 2025 | $0.00012469522 | $0.00012682185 | $3,541 | $115,516 |
| 07 set 2025 | $0.00012707786 | $0.00012469522 | $85 | $117,718 |
| 06 set 2025 | $0.00012980102 | $0.00012707786 | $23 | $120,251 |
| 05 set 2025 | $0.00012873926 | $0.00012980102 | $121 | $119,556 |
| 04 set 2025 | $0.00013503043 | $0.00012873926 | $903 | $125,099 |
| 03 set 2025 | $0.00014526018 | $0.00013503043 | $1,224 | $134,579 |
| 02 set 2025 | $0.00015170308 | $0.00014526018 | $832 | $140,551 |
| 01 set 2025 | $0.00016828042 | $0.00015170308 | $170 | $155,913 |
| 31 ago 2025 | $0.00016663225 | $0.00016828042 | $3,220 | $154,386 |
| 30 ago 2025 | $0.00017077292 | $0.00016663225 | $382 | $158,270 |
| 29 ago 2025 | $0.00017317326 | $0.00017077292 | $844 | $160,453 |
| 28 ago 2025 | $0.00015699894 | $0.00017317326 | $126 | $146,358 |
| 27 ago 2025 | $0.00015287917 | $0.00015699894 | $12 | $141,653 |
| 26 ago 2025 | $0.00014681965 | $0.00015287917 | $813 | $135,602 |
| 25 ago 2025 | $0.00017440841 | $0.00014681965 | $272 | $161,604 |
| 24 ago 2025 | $0.00017351437 | $0.00017440841 | $290 | $160,793 |
| 23 ago 2025 | $0.00017277143 | $0.00017351437 | $2,483 | $160,108 |
| 22 ago 2025 | $0.00018446399 | $0.00017277143 | $4,686 | $170,933 |
| 21 ago 2025 | $0.00014638990 | $0.00018446399 | $1,139 | $135,656 |
| 20 ago 2025 | $0.00013309328 | $0.00014638990 | $899 | $123,877 |
Pubblicita'