Pubblicita'
Pubblicita'
GCAT
Classifica #9245
0.00003920251
14 set, 05:36 UTC
(GCAT) Dati Storici
Intervallo date19 ago 2025 - 18 set 2025
Prezzo Medio$0.00003027676
Differenza di Prezzo
$0
% Variazione
0.00%
| 15 set 2025 | $0.00003873195 | $0 | $2 | $38,918 |
| 14 set 2025 | $0.00003822065 | $0.00003873195 | $2 | $38,122 |
| 13 set 2025 | $0.00003822932 | $0.00003822065 | $12 | $38,209 |
| 12 set 2025 | $0.00003822932 | $0.00003822932 | $12 | $38,209 |
| 09 set 2025 | $0.00003255063 | $0.00003822932 | $1 | $32,533 |
| 08 set 2025 | $0.00003255500 | $0.00003255063 | $1 | $32,567 |
| 07 set 2025 | $0.00003247515 | $0.00003255500 | $1 | $32,458 |
| 30 ago 2025 | $0.00003390801 | $0.00003247515 | $58 | $34,117 |
| 29 ago 2025 | $0.00003397001 | $0.00003390801 | $58 | $33,803 |
| 28 ago 2025 | $0.00003262996 | $0.00003397001 | $3 | $32,640 |
| 27 ago 2025 | $0.00003262996 | $0.00003262996 | $3 | $32,640 |
| 21 ago 2025 | $0.00002824567 | $0.00003262996 | $3 | $28,236 |
| 20 ago 2025 | $0.00002824567 | $0.00002824567 | $3 | $28,350 |
| 19 ago 2025 | $0.00002894690 | $0.00002824567 | $200 | $29,127 |
| 18 ago 2025 | $0.00002894690 | $0.00002894690 | $200 | $29,127 |
| 14 ago 2025 | $0.00003124819 | $0.00002894690 | $2 | $31,238 |
| 13 ago 2025 | $0.00003124819 | $0.00003124819 | $2 | $31,238 |
| 10 ago 2025 | $0.00002794155 | $0.00003124819 | $100 | $27,932 |
| 09 ago 2025 | $0.00002758887 | $0.00002794155 | $200 | $27,709 |
| 08 ago 2025 | $0.00002758887 | $0.00002758887 | $200 | $27,709 |
| 06 ago 2025 | $0.00002551272 | $0.00002758887 | $10 | $25,504 |
| 05 ago 2025 | $0.00002624845 | $0.00002551272 | $20 | $26,240 |
| 04 ago 2025 | $0.00002624845 | $0.00002624845 | $20 | $26,240 |
| 01 ago 2025 | $0.00002833945 | $0.00002624845 | $8 | $28,330 |
| 31 lug 2025 | $0.00002755465 | $0.00002833945 | $50 | $27,521 |
| 30 lug 2025 | $0.00002843266 | $0.00002755465 | $6 | $28,423 |
| 29 lug 2025 | $0.00002856805 | $0.00002843266 | $11 | $28,562 |
| 28 lug 2025 | $0.00002950215 | $0.00002856805 | $572 | $29,303 |
| 27 lug 2025 | $0.00002950215 | $0.00002950215 | $572 | $29,303 |
| 16 lug 2025 | $0.00002480124 | $0.00002950215 | $4 | $24,789 |
| 15 lug 2025 | $0.00002521443 | $0.00002480124 | $1 | $25,206 |
Pubblicita'