Pubblicita'
Pubblicita'
GHOST
Classifica #4735
0.02251024468
-0.00086762920
-3.71%
26 ago, 01:20 UTC
(GHOST) Dati Storici
Intervallo date27 lug 2025 - 26 ago 2025
Prezzo Medio$0.02178932475
Differenza di Prezzo
$0.00105384760
% Variazione
4.91%
| 26 ago 2025 | $0.02280489714 | $0.02251024468 | $96 | $634,253 |
| 25 ago 2025 | $0.02381773568 | $0.02280489714 | $144 | $662,457 |
| 24 ago 2025 | $0.02361755315 | $0.02381773568 | $253 | $656,099 |
| 23 ago 2025 | $0.02385568395 | $0.02361755315 | $111 | $662,799 |
| 22 ago 2025 | $0.02263367725 | $0.02385568395 | $102 | $624,176 |
| 21 ago 2025 | $0.02275021136 | $0.02263367725 | $206 | $632,266 |
| 20 ago 2025 | $0.02205571916 | $0.02275021136 | $149 | $612,835 |
| 19 ago 2025 | $0.02380657684 | $0.02205571916 | $148 | $661,244 |
| 18 ago 2025 | $0.02337600957 | $0.02380657684 | $106 | $649,484 |
| 17 ago 2025 | $0.02189250931 | $0.02337600957 | $90 | $607,898 |
| 16 ago 2025 | $0.02202674258 | $0.02189250931 | $198 | $613,045 |
| 15 ago 2025 | $0.02012610105 | $0.02202674258 | $132 | $558,683 |
| 14 ago 2025 | $0.02190313621 | $0.02012610105 | $204 | $607,918 |
| 13 ago 2025 | $0.02424022223 | $0.02190313621 | $606 | $672,502 |
| 12 ago 2025 | $0.02294268104 | $0.02424022223 | $180 | $636,408 |
| 11 ago 2025 | $0.02337658496 | $0.02294268104 | $283 | $648,349 |
| 10 ago 2025 | $0.02226466830 | $0.02337658496 | $101 | $617,303 |
| 09 ago 2025 | $0.02331040871 | $0.02226466830 | $242 | $646,321 |
| 08 ago 2025 | $0.02173086525 | $0.02331040871 | $294 | $602,181 |
| 07 ago 2025 | $0.02077880514 | $0.02173086525 | $333 | $575,952 |
| 06 ago 2025 | $0.01922299275 | $0.02077880514 | $280 | $532,603 |
| 05 ago 2025 | $0.01737671762 | $0.01922299275 | $85 | $481,938 |
| 04 ago 2025 | $0.01747193974 | $0.01737671762 | $141 | $483,944 |
| 03 ago 2025 | $0.01614062333 | $0.01747193974 | $863 | $447,002 |
| 02 ago 2025 | $0.01825801056 | $0.01614062333 | $349 | $505,548 |
| 01 ago 2025 | $0.02080427339 | $0.01825801056 | $352 | $575,987 |
| 31 lug 2025 | $0.02399273427 | $0.02080427339 | $117 | $664,142 |
| 30 lug 2025 | $0.02434652088 | $0.02399273427 | $732 | $673,856 |
| 29 lug 2025 | $0.02109277160 | $0.02434652088 | $89 | $585,535 |
| 28 lug 2025 | $0.02189231093 | $0.02109277160 | $169 | $605,580 |
| 27 lug 2025 | $0.02145639707 | $0.02189231093 | $175 | $593,434 |
Pubblicita'