Pubblicita'
Pubblicita'
GAT
0.57167
-0.04003527482
-6.54%
18 set, 21:58 UTC
(GAT) Dati Storici
Intervallo date19 ago 2025 - 18 set 2025
Prezzo Medio$0.78741
Differenza di Prezzo
$-0.43235
% Variazione
-43.06%
| 18 set 2025 | $0.61206577919 | $0.57167 | $127,553 | - |
| 17 set 2025 | $0.61276 | $0.61206577919 | $41,298 | - |
| 16 set 2025 | $0.62842 | $0.61276 | $26,925 | - |
| 15 set 2025 | $0.69585 | $0.62842 | $20,632 | - |
| 14 set 2025 | $0.57575 | $0.69585 | $23,502 | - |
| 13 set 2025 | $0.56531 | $0.57575 | $24,022 | - |
| 12 set 2025 | $0.59047472065 | $0.56531 | $33,696 | - |
| 11 set 2025 | $0.61328 | $0.59047472065 | $22,800 | - |
| 10 set 2025 | $0.60423392264 | $0.61328 | $57,661 | - |
| 09 set 2025 | $0.55510674254 | $0.60423392264 | $25,924 | - |
| 08 set 2025 | $0.58195 | $0.55510674254 | $24,322 | - |
| 07 set 2025 | $0.59041721407 | $0.58195 | $24,716 | - |
| 06 set 2025 | $0.58591 | $0.59041721407 | $29,613 | - |
| 05 set 2025 | $0.59572 | $0.58591 | $28,112 | - |
| 04 set 2025 | $0.66426 | $0.59572 | $25,738 | - |
| 03 set 2025 | $0.63009413695 | $0.66426 | $23,551 | - |
| 02 set 2025 | $0.73458 | $0.63009413695 | $14,587 | - |
| 01 set 2025 | $0.75890867410 | $0.73458 | $27,340 | - |
| 31 ago 2025 | $0.77404301751 | $0.75890867410 | $46,341 | - |
| 30 ago 2025 | $1.00 | $0.77404301751 | $67,779 | - |
| 29 ago 2025 | $1.01 | $1.00 | $46,437 | - |
| 28 ago 2025 | $1.00 | $1.01 | $60,159 | - |
| 27 ago 2025 | $1.02 | $1.00 | $50,887 | - |
| 26 ago 2025 | $1.03 | $1.02 | $71,399 | - |
| 25 ago 2025 | $1.05 | $1.03 | $108,254 | - |
| 24 ago 2025 | $1.02 | $1.05 | $109,180 | - |
| 23 ago 2025 | $1.08 | $1.02 | $126,907 | - |
| 22 ago 2025 | $1.01 | $1.08 | $254,723 | - |
| 21 ago 2025 | $1.00 | $1.01 | $182,044 | - |
| 20 ago 2025 | $1.00 | $1.00 | $128,806 | - |
| 19 ago 2025 | $1.00 | $1.00 | $127,088 | - |
Pubblicita'