Pubblicita'
Pubblicita'

PEEN

logo

0.00000533570
-0.00000034360
-6.05%
22 set, 16:14 UTC

(PEEN) Dati Storici

Intervallo date23 ago 2025 - 22 set 2025
Prezzo Medio$0.00000526647
Differenza di Prezzo
$0.00000038574
% Variazione
7.79%
22 set 2025$0.00000563597$0.00000533570$2-
21 set 2025$0.00000567184$0.00000563597$1-
20 set 2025$0.00000568518$0.00000567184$7-
19 set 2025$0.00000588036$0.00000568518$8-
18 set 2025$0.00000577477$0.00000588036$23-
17 set 2025$0.00000568407$0.00000577477$7-
16 set 2025$0.00000557686$0.00000568407$13-
15 set 2025$0.00000577154$0.00000557686$17-
14 set 2025$0.00000579922$0.00000577154$24-
13 set 2025$0.00000587664$0.00000579922$33-
12 set 2025$0.00000550534$0.00000587664$8-
11 set 2025$0.00000543648$0.00000550534$7-
10 set 2025$0.00000525699$0.00000543648$9-
09 set 2025$0.00000519438$0.00000525699$7-
08 set 2025$0.00000504562$0.00000519438$5-
07 set 2025$0.00000495032$0.00000504562$2-
06 set 2025$0.00000497151$0.00000495032$10-
05 set 2025$0.00000495975$0.00000497151$4-
04 set 2025$0.00000513270$0.00000495975$4-
03 set 2025$0.00000507919$0.00000513270$18-
02 set 2025$0.00000484995$0.00000507919$13-
01 set 2025$0.00000495013$0.00000484995$6-
31 ago 2025$0.00000497985$0.00000495013$17-
30 ago 2025$0.00000505358$0.00000497985$19-
29 ago 2025$0.00000526004$0.00000505358$20-
28 ago 2025$0.00000502933$0.00000526004$21-
27 ago 2025$0.00000483659$0.00000502933$10-
26 ago 2025$0.00000467341$0.00000483659$27-
25 ago 2025$0.00000504666$0.00000467341$22-
24 ago 2025$0.00000500434$0.00000504666$14-
23 ago 2025$0.00000494996$0.00000500434$27-
Pubblicita'