Pubblicita'
Pubblicita'
FITCOIN
Classifica #10101
0.00001954987
+0.00000056233
+2.96%
08 nov, 03:26 UTC
(FITCOIN) Dati Storici
Intervallo date09 ott 2025 - 08 nov 2025
Prezzo Medio$0.00002449892
Differenza di Prezzo
$-0.00001444317
% Variazione
-42.49%
| 08 nov 2025 | $0.00001934010 | $0.00001954987 | $25 | $19,341 |
| 06 nov 2025 | $0.00001850836 | $0.00001934010 | $21 | $18,377 |
| 05 nov 2025 | $0.00001848172 | $0.00001850836 | $20 | $18,467 |
| 04 nov 2025 | $0.00001973782 | $0.00001848172 | $210 | $19,724 |
| 03 nov 2025 | $0.00002236674 | $0.00001973782 | $13 | $22,349 |
| 02 nov 2025 | $0.00002286197 | $0.00002236674 | $4 | $22,833 |
| 01 nov 2025 | $0.00002301846 | $0.00002286197 | $16 | $23,000 |
| 31 ott 2025 | $0.00002234888 | $0.00002301846 | $9 | $22,347 |
| 30 ott 2025 | $0.00002356789 | $0.00002234888 | $5 | $23,549 |
| 29 ott 2025 | $0.00002411833 | $0.00002356789 | $9 | $24,101 |
| 28 ott 2025 | $0.00002442558 | $0.00002411833 | $25 | $24,406 |
| 27 ott 2025 | $0.00002454693 | $0.00002442558 | $202 | $24,532 |
| 26 ott 2025 | $0.00002421123 | $0.00002454693 | $11 | $24,194 |
| 25 ott 2025 | $0.00002431347 | $0.00002421123 | $17 | $24,296 |
| 24 ott 2025 | $0.00002378855 | $0.00002431347 | $67 | $23,759 |
| 23 ott 2025 | $0.00002238244 | $0.00002378855 | $3 | $22,248 |
| 22 ott 2025 | $0.00002351192 | $0.00002238244 | $8 | $23,495 |
| 21 ott 2025 | $0.00002376000 | $0.00002351192 | $27 | $23,744 |
| 20 ott 2025 | $0.00002345857 | $0.00002376000 | $21 | $23,486 |
| 19 ott 2025 | $0.00002364294 | $0.00002345857 | $41 | $23,626 |
| 18 ott 2025 | $0.00002293270 | $0.00002364294 | $4 | $22,917 |
| 17 ott 2025 | $0.00002331611 | $0.00002293270 | $76 | $23,173 |
| 16 ott 2025 | $0.00002483004 | $0.00002331611 | $35 | $24,782 |
| 15 ott 2025 | $0.00002599876 | $0.00002483004 | $3 | $25,981 |
| 14 ott 2025 | $0.00002674610 | $0.00002599876 | $2 | $26,702 |
| 13 ott 2025 | $0.00002322546 | $0.00002674610 | $1 | $23,209 |
| 12 ott 2025 | $0.00002269077 | $0.00002322546 | $85 | $22,677 |
| 11 ott 2025 | $0.00002492530 | $0.00002269077 | $1,342 | $25,131 |
| 10 ott 2025 | $0.00003361815 | $0.00002492530 | $18 | $33,595 |
| 09 ott 2025 | $0.00003464853 | $0.00003361815 | $82 | $34,625 |
| 08 ott 2025 | $0.00003399305 | $0.00003464853 | $228 | $33,983 |
Pubblicita'