Pubblicita'
Pubblicita'
FIO
Classifica #1467
0.02058107707
-0.00032967382
-1.58%
13 ago, 23:52 UTC
(FIO) Dati Storici
Intervallo date14 lug 2025 - 13 ago 2025
Prezzo Medio$0.01796700624
Differenza di Prezzo
$0.00467942036
% Variazione
29.43%
| 13 ago 2025 | $0.02091715534 | $0.02058107707 | $8,633,227 | $17,058,840 |
| 12 ago 2025 | $0.02150787965 | $0.02091715534 | $19,261,696 | $17,543,736 |
| 11 ago 2025 | $0.02068762828 | $0.02150787965 | $13,838,009 | $16,904,916 |
| 10 ago 2025 | $0.02175460727 | $0.02068762828 | $36,990,395 | $17,752,334 |
| 09 ago 2025 | $0.02342781265 | $0.02175460727 | $42,130,897 | $18,985,597 |
| 08 ago 2025 | $0.01667353909 | $0.02342781265 | $13,830,449 | $13,590,658 |
| 07 ago 2025 | $0.01718857992 | $0.01667353909 | $7,659,516 | $14,030,258 |
| 06 ago 2025 | $0.01728713289 | $0.01718857992 | $3,413,337 | $14,099,650 |
| 05 ago 2025 | $0.01747950512 | $0.01728713289 | $3,016,301 | $14,262,379 |
| 04 ago 2025 | $0.01725522742 | $0.01747950512 | $3,681,580 | $14,092,148 |
| 03 ago 2025 | $0.01726868626 | $0.01725522742 | $5,087,685 | $14,067,142 |
| 02 ago 2025 | $0.01680240047 | $0.01726868626 | $10,593,602 | $13,692,238 |
| 01 ago 2025 | $0.01699906463 | $0.01680240047 | $3,307,219 | $13,821,407 |
| 31 lug 2025 | $0.01734748735 | $0.01699906463 | $5,511,800 | $14,141,152 |
| 30 lug 2025 | $0.01729692088 | $0.01734748735 | $6,238,843 | $14,099,111 |
| 29 lug 2025 | $0.01697238638 | $0.01729692088 | $6,588,465 | $13,825,948 |
| 28 lug 2025 | $0.01840344294 | $0.01697238638 | $5,187,686 | $15,014,306 |
| 27 lug 2025 | $0.01786345052 | $0.01840344294 | $4,366,841 | $14,557,203 |
| 26 lug 2025 | $0.01796712921 | $0.01786345052 | $13,765,114 | $14,638,174 |
| 25 lug 2025 | $0.01717955469 | $0.01796712921 | $4,905,820 | $14,002,406 |
| 24 lug 2025 | $0.01688700187 | $0.01717955469 | $6,292,860 | $13,771,306 |
| 23 lug 2025 | $0.01855841178 | $0.01688700187 | $5,117,452 | $15,116,798 |
| 22 lug 2025 | $0.01863999673 | $0.01855841178 | $5,777,931 | $15,184,766 |
| 21 lug 2025 | $0.01872011996 | $0.01863999673 | $8,792,467 | $15,224,591 |
| 20 lug 2025 | $0.01772123272 | $0.01872011996 | $5,738,154 | $14,435,734 |
| 19 lug 2025 | $0.01796591358 | $0.01772123272 | $9,427,104 | $14,634,716 |
| 18 lug 2025 | $0.01708162289 | $0.01796591358 | $9,480,906 | $13,919,522 |
| 17 lug 2025 | $0.01777741978 | $0.01708162289 | $11,047,029 | $14,477,279 |
| 16 lug 2025 | $0.01609366318 | $0.01777741978 | $5,101,179 | $13,103,533 |
| 15 lug 2025 | $0.01565878477 | $0.01609366318 | $5,692,353 | $12,751,885 |
| 14 lug 2025 | $0.01590165671 | $0.01565878477 | $4,125,023 | $12,941,241 |
Pubblicita'