Pubblicita'
Pubblicita'
FEAR
Classifica #5354
0.02344623664
-0.00018638431
-0.79%
28 ago, 02:29 UTC
(FEAR) Dati Storici
Intervallo date29 lug 2025 - 28 ago 2025
Prezzo Medio$0.02333332146
Differenza di Prezzo
$0.00049924718
% Variazione
2.18%
| 28 ago 2025 | $0.02336741623 | $0.02344623664 | $124,071 | $416,236 |
| 27 ago 2025 | $0.02359454018 | $0.02336741623 | $142,594 | $417,987 |
| 26 ago 2025 | $0.02463405970 | $0.02359454018 | $69,444 | $436,545 |
| 25 ago 2025 | $0.02508560072 | $0.02463405970 | $75,025 | $444,402 |
| 24 ago 2025 | $0.02534289641 | $0.02508560072 | $69,664 | $448,761 |
| 23 ago 2025 | $0.02507832422 | $0.02534289641 | $104,886 | $444,273 |
| 22 ago 2025 | $0.02479562461 | $0.02507832422 | $96,669 | $439,016 |
| 21 ago 2025 | $0.02434126058 | $0.02479562461 | $110,929 | $431,469 |
| 20 ago 2025 | $0.02720600782 | $0.02434126058 | $88,825 | $482,284 |
| 19 ago 2025 | $0.02448815016 | $0.02720600782 | $77,291 | $433,811 |
| 18 ago 2025 | $0.02428449912 | $0.02448815016 | $91,764 | $430,210 |
| 17 ago 2025 | $0.02388124130 | $0.02428449912 | $55,771 | $422,483 |
| 16 ago 2025 | $0.02309873534 | $0.02388124130 | $38,846 | $408,909 |
| 15 ago 2025 | $0.02383236057 | $0.02309873534 | $219,776 | $422,238 |
| 14 ago 2025 | $0.02372300629 | $0.02383236057 | $271,865 | $420,076 |
| 13 ago 2025 | $0.02246428008 | $0.02372300629 | $250,624 | $398,083 |
| 12 ago 2025 | $0.02231163330 | $0.02246428008 | $231,566 | $395,353 |
| 11 ago 2025 | $0.02259628175 | $0.02231163330 | $317,128 | $400,279 |
| 10 ago 2025 | $0.02262038449 | $0.02259628175 | $347,664 | $400,828 |
| 09 ago 2025 | $0.02206163792 | $0.02262038449 | $73,821 | $390,737 |
| 08 ago 2025 | $0.02174269670 | $0.02206163792 | $286,224 | $385,180 |
| 07 ago 2025 | $0.02192256884 | $0.02174269670 | $290,591 | $388,367 |
| 06 ago 2025 | $0.02201842034 | $0.02192256884 | $292,362 | $390,051 |
| 05 ago 2025 | $0.02270880126 | $0.02201842034 | $310,859 | $401,780 |
| 04 ago 2025 | $0.02243425012 | $0.02270880126 | $359,547 | $397,213 |
| 03 ago 2025 | $0.02091934780 | $0.02243425012 | $219,447 | $370,595 |
| 02 ago 2025 | $0.02212436652 | $0.02091934780 | $297,079 | $391,674 |
| 01 ago 2025 | $0.02218399794 | $0.02212436652 | $278,005 | $393,129 |
| 31 lug 2025 | $0.02244351391 | $0.02218399794 | $257,891 | $397,596 |
| 30 lug 2025 | $0.02320669657 | $0.02244351391 | $270,089 | $411,372 |
| 29 lug 2025 | $0.02294698945 | $0.02320669657 | $297,560 | $406,473 |
Pubblicita'