Pubblicita'
Pubblicita'
DOGEX
Classifica #11051
0.00000611519
11 ago, 10:56 UTC
(DOGEX) Dati Storici
Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$0.00000609528
Differenza di Prezzo
$0
% Variazione
0.00%
| 12 ago 2025 | $0.00000602742 | $0 | $7 | $6,012 |
| 11 ago 2025 | $0.00000602742 | $0.00000602742 | $7 | $6,012 |
| 09 ago 2025 | $0.00000576744 | $0.00000602742 | $2 | $5,765 |
| 08 ago 2025 | $0.00000581208 | $0.00000576744 | $2 | $5,810 |
| 07 ago 2025 | $0.00000560796 | $0.00000581208 | $245 | $5,606 |
| 06 ago 2025 | $0.00000560796 | $0.00000560796 | $245 | $5,606 |
| 01 ago 2025 | $0.00000604275 | $0.00000560796 | $1 | $6,009 |
| 31 lug 2025 | $0.00000604275 | $0.00000604275 | $1 | $6,009 |
| 30 lug 2025 | $0.00000600388 | $0.00000604275 | $9 | $6,002 |
| 29 lug 2025 | $0.00000600388 | $0.00000600388 | $9 | $6,002 |
| 28 lug 2025 | $0.00000630464 | $0.00000600388 | $86 | $6,302 |
| 27 lug 2025 | $0.00000628935 | $0.00000630464 | $86 | $6,256 |
| 26 lug 2025 | $0.00000643538 | $0.00000628935 | $7 | $6,437 |
| 25 lug 2025 | $0.00000643538 | $0.00000643538 | $7 | $6,437 |
| 21 lug 2025 | $0.00000631161 | $0.00000643538 | $92 | $6,290 |
| 20 lug 2025 | $0.00000625115 | $0.00000631161 | $91 | $6,249 |
| 19 lug 2025 | $0.00000625115 | $0.00000625115 | $91 | $6,249 |
| 18 lug 2025 | $0.00000632996 | $0.00000625115 | $15 | $6,328 |
| 17 lug 2025 | $0.00000632996 | $0.00000632996 | $15 | $6,328 |
| 02 lug 2025 | $0.00000553904 | $0.00000632996 | $294 | $5,537 |
| 01 lug 2025 | $0.00000553904 | $0.00000553904 | $294 | $5,537 |
| 28 giu 2025 | $0.00000506056 | $0.00000553904 | $3 | $5,059 |
| 27 giu 2025 | $0.00000503416 | $0.00000506056 | $3 | $5,056 |
| 26 giu 2025 | $0.00000503416 | $0.00000503416 | $3 | $5,056 |
| 25 giu 2025 | $0.00000527433 | $0.00000503416 | $2 | $5,254 |
| 24 giu 2025 | $0.00000525724 | $0.00000527433 | $2 | $5,254 |
| 23 giu 2025 | $0.00000479912 | $0.00000525724 | $385 | $4,798 |
| 22 giu 2025 | $0.00000713293 | $0.00000479912 | $515 | $7,130 |
| 21 giu 2025 | $0.00000713293 | $0.00000713293 | $515 | $7,130 |
| 20 giu 2025 | $0.00000743098 | $0.00000713293 | $542 | $7,429 |
| 19 giu 2025 | $0.00000850136 | $0.00000743098 | $121 | $8,502 |
Pubblicita'