Pubblicita'
Pubblicita'

AM3CRV

 logo

1.19
+0.00190267077
+0.16%
19 set, 20:32 UTC

(AM3CRV) Dati Storici

Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$1.28
Differenza di Prezzo
$-0.24784
% Variazione
-17.23%
19 set 2025$1.19$1.19$1,742-
18 set 2025$1.19$1.19$1,742-
17 set 2025$1.19$1.19$1,790-
16 set 2025$1.19$1.19$2,384-
15 set 2025$1.23$1.19$0.45319-
14 set 2025$1.22$1.23--
13 set 2025$1.22$1.22$22-
12 set 2025$1.22$1.22$22-
11 set 2025$1.21$1.22$9-
10 set 2025$1.21$1.21$9-
09 set 2025$1.21$1.21$9-
08 set 2025$1.21$1.21$9-
07 set 2025$1.21$1.21$9-
06 set 2025$1.21$1.21$12-
05 set 2025$1.22$1.21$129-
04 set 2025$1.22$1.22$129-
03 set 2025$1.22$1.22$129-
02 set 2025$1.22$1.22$129-
01 set 2025$1.23$1.22$74-
31 ago 2025$1.23$1.23$672-
30 ago 2025$1.23$1.23$158-
29 ago 2025$1.23$1.23$374-
28 ago 2025$1.29$1.23$1,234-
27 ago 2025$1.46$1.29$56-
26 ago 2025$1.46$1.46$56-
25 ago 2025$1.45$1.46$110-
24 ago 2025$1.45$1.45$110-
23 ago 2025$1.45$1.45$10-
22 ago 2025$1.45$1.45$58-
21 ago 2025$1.44$1.45$39-
20 ago 2025$1.44$1.44$1,719-
Pubblicita'