Pubblicita'
Pubblicita'
CCX
Classifica #6963
0.00761108650
-0.00023384088
-2.98%
19 set, 23:04 UTC
(CCX) Dati Storici
Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$0.00802203619
Differenza di Prezzo
$-0.00030000189
% Variazione
-3.79%
| 19 set 2025 | $0.00777829625 | $0.00761108650 | $85 | $160,040 |
| 18 set 2025 | $0.00746109846 | $0.00777829625 | $52 | $153,528 |
| 17 set 2025 | $0.00777982574 | $0.00746109846 | $48 | $160,101 |
| 16 set 2025 | $0.00832772480 | $0.00777982574 | $122 | $171,349 |
| 15 set 2025 | $0.00878685025 | $0.00832772480 | $175 | $180,807 |
| 14 set 2025 | $0.01022023868 | $0.00878685025 | $58 | $210,743 |
| 13 set 2025 | $0.01151849317 | $0.01022023868 | $83 | $237,067 |
| 12 set 2025 | $0.01202196074 | $0.01151849317 | $299 | $247,837 |
| 11 set 2025 | $0.01420366257 | $0.01202196074 | $269 | $292,269 |
| 10 set 2025 | $0.01340439363 | $0.01420366257 | $316 | $275,849 |
| 09 set 2025 | $0.01215910387 | $0.01340439363 | $244 | $250,198 |
| 08 set 2025 | $0.00934046861 | $0.01215910387 | $144 | $192,181 |
| 07 set 2025 | $0.00979937878 | $0.00934046861 | $137 | $201,626 |
| 06 set 2025 | $0.00732009860 | $0.00979937878 | $165 | $150,626 |
| 05 set 2025 | $0.00757128232 | $0.00732009860 | $282 | $155,965 |
| 04 set 2025 | $0.00579873876 | $0.00757128232 | $193 | $119,255 |
| 03 set 2025 | $0.00564205507 | $0.00579873876 | $15 | $116,097 |
| 02 set 2025 | $0.00586716560 | $0.00564205507 | $165 | $120,729 |
| 01 set 2025 | $0.00627609627 | $0.00586716560 | $227 | $129,143 |
| 31 ago 2025 | $0.00608301052 | $0.00627609627 | $123 | $125,158 |
| 30 ago 2025 | $0.00562354766 | $0.00608301052 | $16 | $115,727 |
| 29 ago 2025 | $0.00512553827 | $0.00562354766 | $36 | $105,564 |
| 28 ago 2025 | $0.00674959969 | $0.00512553827 | $335 | $138,887 |
| 27 ago 2025 | $0.00685942273 | $0.00674959969 | $277 | $141,146 |
| 26 ago 2025 | $0.00652865661 | $0.00685942273 | $480 | $134,340 |
| 25 ago 2025 | $0.00684296158 | $0.00652865661 | $33 | $140,808 |
| 24 ago 2025 | $0.00659373449 | $0.00684296158 | $22 | $135,693 |
| 23 ago 2025 | $0.00665302571 | $0.00659373449 | $26 | $136,899 |
| 22 ago 2025 | $0.00666339375 | $0.00665302571 | $25 | $137,113 |
| 21 ago 2025 | $0.00689712326 | $0.00666339375 | $48 | $141,922 |
| 20 ago 2025 | $0.00791108840 | $0.00689712326 | $62 | $162,787 |
Pubblicita'