Pubblicita'
Pubblicita'
ATD
Classifica #7767
0.00709795981
-0.01035996084
-59.34%
03 dic, 14:48 UTC
(ATD) Dati Storici
Intervallo date03 nov 2025 - 03 dic 2025
Prezzo Medio$0.01741605409
Differenza di Prezzo
$-0.01316413782
% Variazione
-64.97%
| 03 dic 2025 | $0.00979984164 | $0.00709795981 | $797 | $89,036 |
| 02 dic 2025 | $0.01437966686 | $0.00979984164 | $83 | $130,463 |
| 01 dic 2025 | $0.01862604500 | $0.01437966686 | $19 | $168,989 |
| 30 nov 2025 | $0.01869931237 | $0.01862604500 | $6 | $169,654 |
| 29 nov 2025 | $0.01886335865 | $0.01869931237 | $17 | $171,142 |
| 28 nov 2025 | $0.01651700770 | $0.01886335865 | $20 | $149,854 |
| 27 nov 2025 | $0.01704501594 | $0.01651700770 | $53 | $154,645 |
| 26 nov 2025 | $0.01855865594 | $0.01704501594 | $38 | $168,724 |
| 25 nov 2025 | $0.01646667741 | $0.01855865594 | $95 | $149,398 |
| 24 nov 2025 | $0.01836959933 | $0.01646667741 | $12 | $166,662 |
| 23 nov 2025 | $0.01676198168 | $0.01836959933 | $54 | $157,516 |
| 22 nov 2025 | $0.01796838868 | $0.01676198168 | $156 | $163,022 |
| 21 nov 2025 | $0.01622902133 | $0.01796838868 | $75 | $147,504 |
| 20 nov 2025 | $0.01631529503 | $0.01622902133 | $164 | $147,960 |
| 19 nov 2025 | $0.01756587436 | $0.01631529503 | $67 | $159,370 |
| 18 nov 2025 | $0.01683015676 | $0.01756587436 | $88 | $152,695 |
| 17 nov 2025 | $0.01724692759 | $0.01683015676 | $91 | $156,238 |
| 16 nov 2025 | $0.01712473733 | $0.01724692759 | $46 | $155,517 |
| 15 nov 2025 | $0.01766879101 | $0.01712473733 | $101 | $160,349 |
| 14 nov 2025 | $0.01702187861 | $0.01766879101 | $148 | $154,152 |
| 13 nov 2025 | $0.01733557289 | $0.01702187861 | $67 | $157,281 |
| 12 nov 2025 | $0.01782046516 | $0.01733557289 | $67 | $161,680 |
| 11 nov 2025 | $0.01857831062 | $0.01782046516 | $44 | $168,297 |
| 10 nov 2025 | $0.01750015621 | $0.01857831062 | $63 | $158,893 |
| 09 nov 2025 | $0.01838410728 | $0.01750015621 | $36 | $166,705 |
| 08 nov 2025 | $0.01856742419 | $0.01838410728 | $103 | $168,489 |
| 07 nov 2025 | $0.01759997703 | $0.01856742419 | $64 | $159,680 |
| 06 nov 2025 | $0.01827998751 | $0.01759997703 | $95 | $165,850 |
| 05 nov 2025 | $0.01798093923 | $0.01827998751 | $230 | $162,864 |
| 04 nov 2025 | $0.01847322999 | $0.01798093923 | $147 | $167,593 |
| 03 nov 2025 | $0.02026209763 | $0.01847322999 | $6 | $183,832 |
Pubblicita'