Pubblicita'
Pubblicita'
BET
0.00177294657
-0.00009645590
-5.16%
16 ago, 16:29 UTC
(BET) Dati Storici
Intervallo date17 lug 2025 - 16 ago 2025
Prezzo Medio$0.00204053822
Differenza di Prezzo
$-0.00059989726
% Variazione
-25.28%
| 16 ago 2025 | $0.00189451818 | $0.00177294657 | $145,376 | - |
| 15 ago 2025 | $0.00187376108 | $0.00189451818 | $226,217 | - |
| 14 ago 2025 | $0.00204060026 | $0.00187376108 | $135,784 | - |
| 13 ago 2025 | $0.00201822902 | $0.00204060026 | $233,963 | - |
| 12 ago 2025 | $0.00201285486 | $0.00201822902 | $140,342 | - |
| 11 ago 2025 | $0.00200461253 | $0.00201285486 | $86,785 | - |
| 10 ago 2025 | $0.00203308300 | $0.00200461253 | $104,111 | - |
| 09 ago 2025 | $0.00199538135 | $0.00203308300 | $174,680 | - |
| 08 ago 2025 | $0.00194226333 | $0.00199538135 | $149,162 | - |
| 07 ago 2025 | $0.00191466805 | $0.00194226333 | $317,790 | - |
| 06 ago 2025 | $0.00189713768 | $0.00191466805 | $152,565 | - |
| 05 ago 2025 | $0.00187640701 | $0.00189713768 | $112,174 | - |
| 04 ago 2025 | $0.00188769110 | $0.00187640701 | $50,405 | - |
| 03 ago 2025 | $0.00184889649 | $0.00188769110 | $90,666 | - |
| 02 ago 2025 | $0.00186014928 | $0.00184889649 | $169,029 | - |
| 01 ago 2025 | $0.00190036436 | $0.00186014928 | $92,416 | - |
| 31 lug 2025 | $0.00191225242 | $0.00190036436 | $74,534 | - |
| 30 lug 2025 | $0.00192726774 | $0.00191225242 | $109,887 | - |
| 29 lug 2025 | $0.00193072607 | $0.00192726774 | $210,310 | - |
| 28 lug 2025 | $0.00204733865 | $0.00193072607 | $55,033 | - |
| 27 lug 2025 | $0.00200678654 | $0.00204733865 | $125,670 | - |
| 26 lug 2025 | $0.00209549323 | $0.00200678654 | $168,797 | - |
| 25 lug 2025 | $0.00214241757 | $0.00209549323 | $170,873 | - |
| 24 lug 2025 | $0.00213666930 | $0.00214241757 | $113,084 | - |
| 23 lug 2025 | $0.00220473721 | $0.00213666930 | $274,448 | - |
| 22 lug 2025 | $0.00200462386 | $0.00220473721 | $239,698 | - |
| 21 lug 2025 | $0.00223408675 | $0.00200462386 | $113,835 | - |
| 20 lug 2025 | $0.00220214336 | $0.00223408675 | $143,853 | - |
| 19 lug 2025 | $0.00229576241 | $0.00220214336 | $310,417 | - |
| 18 lug 2025 | $0.00239172834 | $0.00229576241 | $190,485 | - |
| 17 lug 2025 | $0.00237284383 | $0.00239172834 | $160,092 | - |
Pubblicita'