Pubblicita'
Pubblicita'
BWEN
Classifica #7844
0.00071808014
+0.00004394616
+6.52%
05 nov, 22:05 UTC
(BWEN) Dati Storici
Intervallo date06 ott 2025 - 05 nov 2025
Prezzo Medio$0.00101433401
Differenza di Prezzo
$-0.00067001561
% Variazione
-48.27%
| 05 nov 2025 | $0.00069327762 | $0.00071808014 | $71 | $69,284 |
| 03 nov 2025 | $0.00083704502 | $0.00069327762 | $163 | $83,689 |
| 02 nov 2025 | $0.00082718509 | $0.00083704502 | $161 | $82,703 |
| 01 nov 2025 | $0.00084070233 | $0.00082718509 | $2 | $84,055 |
| 31 ott 2025 | $0.00083342549 | $0.00084070233 | $137 | $82,857 |
| 30 ott 2025 | $0.00088637813 | $0.00083342549 | $197 | $88,622 |
| 29 ott 2025 | $0.00089380019 | $0.00088637813 | $4 | $88,858 |
| 28 ott 2025 | $0.00091634533 | $0.00089380019 | $156 | $91,618 |
| 27 ott 2025 | $0.00091776072 | $0.00091634533 | $655 | $92,318 |
| 26 ott 2025 | $0.00093691278 | $0.00091776072 | $212 | $93,674 |
| 25 ott 2025 | $0.00093477064 | $0.00093691278 | $211 | $93,940 |
| 24 ott 2025 | $0.00093964536 | $0.00093477064 | $200 | $93,947 |
| 23 ott 2025 | $0.00089374556 | $0.00093964536 | $49 | $88,916 |
| 22 ott 2025 | $0.00092167254 | $0.00089374556 | $148 | $92,625 |
| 21 ott 2025 | $0.00095513421 | $0.00092167254 | $200 | $95,496 |
| 20 ott 2025 | $0.00094190332 | $0.00095513421 | $2 | $94,173 |
| 19 ott 2025 | $0.00095284639 | $0.00094190332 | $2 | $95,267 |
| 18 ott 2025 | $0.00092862296 | $0.00095284639 | $884 | $92,845 |
| 17 ott 2025 | $0.00103925900 | $0.00092862296 | $52 | $103,907 |
| 16 ott 2025 | $0.00103925900 | $0.00103925900 | $52 | $103,705 |
| 15 ott 2025 | $0.00109060669 | $0.00103925900 | $78 | $108,489 |
| 14 ott 2025 | $0.00112444392 | $0.00109060669 | $208 | $112,080 |
| 13 ott 2025 | $0.00107422883 | $0.00112444392 | $21 | $107,403 |
| 12 ott 2025 | $0.00095805356 | $0.00107422883 | $101 | $95,788 |
| 11 ott 2025 | $0.00103508176 | $0.00095805356 | $110 | $105,153 |
| 10 ott 2025 | $0.00121342622 | $0.00103508176 | $243 | $121,321 |
| 09 ott 2025 | $0.00126768460 | $0.00121342622 | $31 | $126,819 |
| 08 ott 2025 | $0.00123798139 | $0.00126768460 | $186 | $123,776 |
| 07 ott 2025 | $0.00130016504 | $0.00123798139 | $38 | $129,993 |
| 06 ott 2025 | $0.00131961445 | $0.00130016504 | $1,583 | $131,937 |
| 05 ott 2025 | $0.00138809576 | $0.00131961445 | $10 | $138,793 |
Pubblicita'