Pubblicita'
Pubblicita'
BABA
Classifica #8087
0.00007163515
-0.00000381648
-5.06%
23 set, 01:40 UTC
(BABA) Dati Storici
Intervallo date24 ago 2025 - 23 set 2025
Prezzo Medio$0.00006615301
Differenza di Prezzo
$0.00000799616
% Variazione
12.56%
| 23 set 2025 | $0.00007228156 | $0.00007163515 | $379 | $72,273 |
| 22 set 2025 | $0.00007601788 | $0.00007228156 | $38 | $76,391 |
| 21 set 2025 | $0.00007735001 | $0.00007601788 | $42 | $76,983 |
| 20 set 2025 | $0.00007679742 | $0.00007735001 | $237 | $76,789 |
| 19 set 2025 | $0.00008015217 | $0.00007679742 | $491 | $80,035 |
| 18 set 2025 | $0.00007723032 | $0.00008015217 | $102 | $77,222 |
| 17 set 2025 | $0.00007629197 | $0.00007723032 | $229 | $75,944 |
| 16 set 2025 | $0.00007467062 | $0.00007629197 | $46 | $75,034 |
| 15 set 2025 | $0.00007623811 | $0.00007467062 | $291 | $76,910 |
| 14 set 2025 | $0.00007638290 | $0.00007623811 | $1,425 | $76,391 |
| 13 set 2025 | $0.00006969692 | $0.00007638290 | $47 | $69,689 |
| 12 set 2025 | $0.00006575557 | $0.00006969692 | $80 | $65,704 |
| 11 set 2025 | $0.00006420706 | $0.00006575557 | $37 | $64,206 |
| 10 set 2025 | $0.00006163318 | $0.00006420706 | $33 | $61,307 |
| 09 set 2025 | $0.00006130745 | $0.00006163318 | $11 | $61,624 |
| 08 set 2025 | $0.00005966534 | $0.00006130745 | $45 | $59,659 |
| 07 set 2025 | $0.00005771840 | $0.00005966534 | $7 | $57,712 |
| 06 set 2025 | $0.00005837406 | $0.00005771840 | $153 | $58,367 |
| 05 set 2025 | $0.00006005811 | $0.00005837406 | $49 | $60,051 |
| 04 set 2025 | $0.00006133921 | $0.00006005811 | $50 | $61,322 |
| 03 set 2025 | $0.00006095959 | $0.00006133921 | $12 | $60,933 |
| 02 set 2025 | $0.00005819821 | $0.00006095959 | $19 | $58,192 |
| 01 set 2025 | $0.00005986610 | $0.00005819821 | $67 | $59,859 |
| 31 ago 2025 | $0.00005894109 | $0.00005986610 | $102 | $58,641 |
| 30 ago 2025 | $0.00005993897 | $0.00005894109 | $154 | $59,938 |
| 29 ago 2025 | $0.00006365060 | $0.00005993897 | $527 | $63,643 |
| 28 ago 2025 | $0.00006230461 | $0.00006365060 | $11 | $62,304 |
| 27 ago 2025 | $0.00006033864 | $0.00006230461 | $60 | $60,384 |
| 26 ago 2025 | $0.00005826458 | $0.00006033864 | $19 | $58,171 |
| 25 ago 2025 | $0.00006381328 | $0.00005826458 | $127 | $63,806 |
| 24 ago 2025 | $0.00006363899 | $0.00006381328 | $128 | $63,632 |
Pubblicita'