Pubblicita'
Pubblicita'
AVA
0.37193
+0.02406537055
+6.92%
08 nov, 05:30 UTC
(AVA) Dati Storici
Intervallo date09 ott 2025 - 08 nov 2025
Prezzo Medio$0.38562
Differenza di Prezzo
$-0.15144
% Variazione
-28.94%
| 08 nov 2025 | $0.38150365469 | $0.37193 | $20,271 | - |
| 07 nov 2025 | $0.33596 | $0.38150365469 | $9,281 | - |
| 06 nov 2025 | $0.34486 | $0.33596 | $11,622 | - |
| 05 nov 2025 | $0.32942 | $0.34486 | $25,044 | - |
| 04 nov 2025 | $0.33776 | $0.32942 | $27,181 | - |
| 03 nov 2025 | $0.36282 | $0.33776 | $16,019 | - |
| 02 nov 2025 | $0.37205131725 | $0.36282 | $4,330 | - |
| 01 nov 2025 | $0.37263 | $0.37205131725 | $10,242 | - |
| 31 ott 2025 | $0.37588 | $0.37263 | $56,009 | - |
| 30 ott 2025 | $0.41316 | $0.37588 | $40,678 | - |
| 29 ott 2025 | $0.37155 | $0.41316 | $216,422 | - |
| 28 ott 2025 | $0.38316 | $0.37155 | $4,287 | - |
| 27 ott 2025 | $0.38844 | $0.38316 | $6,595 | - |
| 26 ott 2025 | $0.37889 | $0.38844 | $2,004 | - |
| 25 ott 2025 | $0.38003096083 | $0.37889 | $5,669 | - |
| 24 ott 2025 | $0.37870288666 | $0.38003096083 | $22,640 | - |
| 23 ott 2025 | $0.36640332914 | $0.37870288666 | $7,477 | - |
| 22 ott 2025 | $0.38032354891 | $0.36640332914 | $8,635 | - |
| 21 ott 2025 | $0.38815 | $0.38032354891 | $7,509 | - |
| 20 ott 2025 | $0.38809369660 | $0.38815 | $10,777 | - |
| 19 ott 2025 | $0.37364 | $0.38809369660 | $14,552 | - |
| 18 ott 2025 | $0.36542 | $0.37364 | $22,756 | - |
| 17 ott 2025 | $0.37672 | $0.36542 | $19,864 | - |
| 16 ott 2025 | $0.38776 | $0.37672 | $12,619 | - |
| 15 ott 2025 | $0.40401390828 | $0.38776 | $23,465 | - |
| 14 ott 2025 | $0.42309905676 | $0.40401390828 | $30,051 | - |
| 13 ott 2025 | $0.39046683529 | $0.42309905676 | $26,605 | - |
| 12 ott 2025 | $0.33809365421 | $0.39046683529 | $86,702 | - |
| 11 ott 2025 | $0.32579 | $0.33809365421 | $31,684 | - |
| 10 ott 2025 | $0.50088329169 | $0.32579 | $7,628 | - |
| 09 ott 2025 | $0.52338 | $0.50088329169 | $9,175 | - |
Pubblicita'