Pubblicita'
Pubblicita'
ANKRMATIC
0.1669048938
29 nov, 06:47 UTC
(ANKRMATIC) Dati Storici
Intervallo date03 nov 2025 - 03 dic 2025
Prezzo Medio$0.20332575559
Differenza di Prezzo
$0
% Variazione
0.00%
| 30 nov 2025 | $0.16335 | $0 | $4 | - |
| 29 nov 2025 | $0.16367 | $0.16335 | $4 | - |
| 28 nov 2025 | $0.16466 | $0.16367 | $14 | - |
| 27 nov 2025 | $0.16551 | $0.16466 | $14 | - |
| 26 nov 2025 | $0.16701362132 | $0.16551 | $21 | - |
| 25 nov 2025 | $0.16701362132 | $0.16701362132 | $21 | - |
| 21 nov 2025 | $0.18122 | $0.16701362132 | $548 | - |
| 20 nov 2025 | $0.17802105746 | $0.18122 | $538 | - |
| 19 nov 2025 | $0.18181 | $0.17802105746 | $594 | - |
| 18 nov 2025 | $0.18229 | $0.18181 | $595 | - |
| 11 nov 2025 | $0.22095198496 | $0.18229 | $2 | - |
| 10 nov 2025 | $0.21837 | $0.22095198496 | $2 | - |
| 09 nov 2025 | $0.21596 | $0.21837 | $2 | - |
| 08 nov 2025 | $0.20093436346 | $0.21596 | $1,579 | - |
| 07 nov 2025 | $0.19675 | $0.20093436346 | $3,115 | - |
| 06 nov 2025 | $0.18880607502 | $0.19675 | $1,013 | - |
| 05 nov 2025 | $0.18880607502 | $0.18880607502 | $1,013 | - |
| 04 nov 2025 | $0.19446 | $0.18880607502 | $3,342 | - |
| 03 nov 2025 | $0.19446 | $0.19446 | $3,342 | - |
| 02 nov 2025 | $0.22365 | $0.19446 | $2 | - |
| 01 nov 2025 | $0.21702430433 | $0.22365 | $41 | - |
| 31 ott 2025 | $0.21693 | $0.21702430433 | $434 | - |
| 30 ott 2025 | $0.22932 | $0.21693 | $88 | - |
| 29 ott 2025 | $0.23073091499 | $0.22932 | $89 | - |
| 28 ott 2025 | $0.23073091499 | $0.23073091499 | $89 | - |
| 26 ott 2025 | $0.23015531740 | $0.23073091499 | $1,376 | - |
| 25 ott 2025 | $0.23015531740 | $0.23015531740 | $1,376 | - |
| 24 ott 2025 | $0.23053229432 | $0.23015531740 | $39 | - |
| 23 ott 2025 | $0.22557 | $0.23053229432 | $102 | - |
| 22 ott 2025 | $0.23311 | $0.22557 | $4 | - |
| 21 ott 2025 | $0.24125 | $0.23311 | $1,097 | - |
Pubblicita'