Pubblicita'
Pubblicita'
ALA
Classifica #7786
0.03903596274
-0.00026043308
-0.66%
18 ago, 01:57 UTC
(ALA) Dati Storici
Intervallo date19 lug 2025 - 18 ago 2025
Prezzo Medio$0.03747758094
Differenza di Prezzo
$0.00139574245
% Variazione
3.71%
| 18 ago 2025 | $0.03503896434 | $0.03903596274 | $50,748 | $66,567 |
| 17 ago 2025 | $0.03927204141 | $0.03503896434 | $31,190 | $74,609 |
| 16 ago 2025 | $0.04141520609 | $0.03927204141 | $25,946 | $78,675 |
| 15 ago 2025 | $0.04100486030 | $0.04141520609 | $31,925 | $77,902 |
| 14 ago 2025 | $0.03991040666 | $0.04100486030 | $35,912 | $75,821 |
| 13 ago 2025 | $0.03998015164 | $0.03991040666 | $46,411 | $75,954 |
| 12 ago 2025 | $0.03412019781 | $0.03998015164 | $42,936 | $64,822 |
| 11 ago 2025 | $0.03688513212 | $0.03412019781 | $45,096 | $64,204 |
| 10 ago 2025 | $0.03667947289 | $0.03688513212 | $45,216 | $63,847 |
| 09 ago 2025 | $0.03662297424 | $0.03667947289 | $47,163 | $63,753 |
| 08 ago 2025 | $0.03530576001 | $0.03662297424 | $45,283 | $61,460 |
| 07 ago 2025 | $0.03617536476 | $0.03530576001 | $44,219 | $62,974 |
| 06 ago 2025 | $0.03580540774 | $0.03617536476 | $81,889 | $62,330 |
| 05 ago 2025 | $0.03632491407 | $0.03580540774 | $93,030 | $63,225 |
| 04 ago 2025 | $0.03589039569 | $0.03632491407 | $86,402 | $62,530 |
| 03 ago 2025 | $0.03473986163 | $0.03589039569 | $45,242 | $60,475 |
| 02 ago 2025 | $0.03469269892 | $0.03473986163 | $58,283 | $60,394 |
| 01 ago 2025 | $0.03541367554 | $0.03469269892 | $43,815 | $61,648 |
| 31 lug 2025 | $0.03586726740 | $0.03541367554 | $45,204 | $62,438 |
| 30 lug 2025 | $0.03485279315 | $0.03586726740 | $35,788 | $60,672 |
| 29 lug 2025 | $0.03360234495 | $0.03485279315 | $8,448 | $53,451 |
| 28 lug 2025 | $0.03832059880 | $0.03360234495 | $54,149 | $60,956 |
| 27 lug 2025 | $0.04209053134 | $0.03832059880 | $98,506 | $66,985 |
| 26 lug 2025 | $0.03702283765 | $0.04209053134 | $60,596 | $58,889 |
| 25 lug 2025 | $0.03903658636 | $0.03702283765 | $82,569 | $62,158 |
| 24 lug 2025 | $0.03846497694 | $0.03903658636 | $64,664 | $61,170 |
| 23 lug 2025 | $0.03962656257 | $0.03846497694 | $80,316 | $63,002 |
| 22 lug 2025 | $0.03978668531 | $0.03962656257 | $83,807 | $63,289 |
| 21 lug 2025 | $0.03971705621 | $0.03978668531 | $84,395 | $63,178 |
| 20 lug 2025 | $0.03898832165 | $0.03971705621 | $57,113 | $62,002 |
| 19 lug 2025 | $0.03764022029 | $0.03898832165 | $46,688 | $59,875 |
Pubblicita'