Pubblicita'
Pubblicita'

AKNC

 logo

0.33357
+0.00684557108
+2.10%
09 ott, 00:30 UTC

(AKNC) Dati Storici

Intervallo date09 set 2025 - 09 ott 2025
Prezzo Medio$0.35595
Differenza di Prezzo
$-0.04148433529
% Variazione
-11.06%
09 ott 2025$0.33393$0.33357--
08 ott 2025$0.32731$0.33393--
07 ott 2025$0.3437$0.32731--
06 ott 2025$0.33334$0.3437--
05 ott 2025$0.33387$0.33334--
04 ott 2025$0.34791$0.33387--
03 ott 2025$0.34041448$0.34791--
02 ott 2025$0.33740748$0.34041448--
01 ott 2025$0.32672$0.33740748--
30 set 2025$0.3335$0.32672--
29 set 2025$0.33648$0.3335--
28 set 2025$0.33306528$0.33648--
27 set 2025$0.33298$0.33306528--
26 set 2025$0.31873$0.33298--
25 set 2025$0.34052479$0.31873--
24 set 2025$0.34130612$0.34052479--
23 set 2025$0.33799$0.34130612--
22 set 2025$0.36665$0.33799--
21 set 2025$0.37409971$0.36665--
20 set 2025$0.37039$0.37409971--
19 set 2025$0.38588$0.37039--
18 set 2025$0.38492$0.38588--
17 set 2025$0.37727$0.38492--
16 set 2025$0.36956$0.37727--
15 set 2025$0.38936$0.36956--
14 set 2025$0.40194$0.38936--
13 set 2025$0.39388$0.40194--
12 set 2025$0.37725$0.39388--
11 set 2025$0.37493$0.37725--
10 set 2025$0.37503795$0.37493--
09 set 2025$0.37506149$0.37503795--
Pubblicita'