Pubblicita'
Pubblicita'

AARB

 logo

0.4906921055
-0.03018456923
-5.79%
19 set, 21:00 UTC

(AARB) Dati Storici

Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$0.51513
Differenza di Prezzo
$0.01769641549
% Variazione
3.74%
19 set 2025$0.52528$0.4906921055--
18 set 2025$0.520588$0.52528--
17 set 2025$0.49515$0.520588--
16 set 2025$0.49235$0.49515--
15 set 2025$0.5140458$0.49235--
14 set 2025$0.54178$0.5140458--
13 set 2025$0.54747$0.54178--
12 set 2025$0.52962$0.54747--
11 set 2025$0.51276$0.52962--
10 set 2025$0.51327$0.51276--
09 set 2025$0.51223$0.51327--
08 set 2025$0.49632$0.51223--
07 set 2025$0.48845$0.49632--
06 set 2025$0.49497$0.48845--
05 set 2025$0.48267$0.49497--
04 set 2025$0.51020724$0.48267--
03 set 2025$0.50207$0.51020724--
02 set 2025$0.47519$0.50207--
01 set 2025$0.49676$0.47519--
31 ago 2025$0.4992$0.49676--
30 ago 2025$0.49107958$0.4992--
29 ago 2025$0.52345$0.49107958--
28 ago 2025$0.5056$0.52345--
27 ago 2025$0.52988$0.5056--
26 ago 2025$0.51797$0.52988--
25 ago 2025$0.57762$0.51797--
24 ago 2025$0.61024603$0.57762--
23 ago 2025$0.58535$0.61024603--
22 ago 2025$0.49695$0.58535--
21 ago 2025$0.51133$0.49695--
20 ago 2025$0.47299$0.51133--
Pubblicita'