Pubblicita'
Pubblicita'
4444
0.00003498725
+0.00000211915
+6.45%
14 ago, 01:42 UTC
(4444) Dati Storici
Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$0.00003137505
Differenza di Prezzo
$0.00000299596
% Variazione
9.36%
| 14 ago 2025 | $0.00003472293 | $0.00003498725 | $745 | - |
| 13 ago 2025 | $0.00003295846 | $0.00003472293 | $22 | - |
| 12 ago 2025 | $0.00003164824 | $0.00003295846 | $17 | - |
| 11 ago 2025 | $0.00003170973 | $0.00003164824 | $2 | - |
| 10 ago 2025 | $0.00003148557 | $0.00003170973 | $177 | - |
| 09 ago 2025 | $0.00003065672 | $0.00003148557 | $103 | - |
| 08 ago 2025 | $0.00003002603 | $0.00003065672 | $25 | - |
| 07 ago 2025 | $0.00002935057 | $0.00003002603 | $234 | - |
| 06 ago 2025 | $0.00002966273 | $0.00002935057 | $287 | - |
| 05 ago 2025 | $0.00002987467 | $0.00002966273 | $52 | - |
| 04 ago 2025 | $0.00002934012 | $0.00002987467 | $254 | - |
| 03 ago 2025 | $0.00002787093 | $0.00002934012 | $24 | - |
| 02 ago 2025 | $0.00002886355 | $0.00002787093 | $2,856 | - |
| 01 ago 2025 | $0.00004078137 | $0.00002886355 | $2,411 | - |
| 31 lug 2025 | $0.00003273850 | $0.00004078137 | $12,706 | - |
| 30 lug 2025 | $0.00003048971 | $0.00003273850 | $93 | - |
| 29 lug 2025 | $0.00003124429 | $0.00003048971 | $362 | - |
| 28 lug 2025 | $0.00003325670 | $0.00003124429 | $45 | - |
| 27 lug 2025 | $0.00003131909 | $0.00003325670 | $857 | - |
| 26 lug 2025 | $0.00003102757 | $0.00003131909 | $1,084 | - |
| 25 lug 2025 | $0.00003168292 | $0.00003102757 | $6,546 | - |
| 24 lug 2025 | $0.00003244800 | $0.00003168292 | $387 | - |
| 23 lug 2025 | $0.00003381068 | $0.00003244800 | $42 | - |
| 22 lug 2025 | $0.00003276546 | $0.00003381068 | $2,319 | - |
| 21 lug 2025 | $0.00003134850 | $0.00003276546 | $223 | - |
| 20 lug 2025 | $0.00003008683 | $0.00003134850 | $168 | - |
| 19 lug 2025 | $0.00003051028 | $0.00003008683 | $1,075 | - |
| 18 lug 2025 | $0.00002945954 | $0.00003051028 | $30 | - |
| 17 lug 2025 | $0.00002918863 | $0.00002945954 | $634 | - |
| 16 lug 2025 | $0.00003084101 | $0.00002918863 | $14,892 | - |
| 15 lug 2025 | $0.00003199128 | $0.00003084101 | $1,209 | - |
Pubblicita'