Pubblicita'
Pubblicita'
OXL
0.00120267521
+0.00006500147
+5.71%
13 ago, 12:35 UTC
(OXL) Dati Storici
Intervallo date14 lug 2025 - 13 ago 2025
Prezzo Medio$0.00072168814
Differenza di Prezzo
$0.00063600514
% Variazione
112.24%
| 13 ago 2025 | $0.00116705515 | $0.00120267521 | $815 | - |
| 12 ago 2025 | $0.00108397366 | $0.00116705515 | $124 | - |
| 11 ago 2025 | $0.00108579005 | $0.00108397366 | $14,349 | - |
| 10 ago 2025 | $0.00100599053 | $0.00108579005 | $3,899 | - |
| 09 ago 2025 | $0.00092255762 | $0.00100599053 | $8 | - |
| 08 ago 2025 | $0.00090625626 | $0.00092255762 | $6,096 | - |
| 07 ago 2025 | $0.00084493376 | $0.00090625626 | $1,046 | - |
| 06 ago 2025 | $0.00083953751 | $0.00084493376 | $1,760 | - |
| 05 ago 2025 | $0.00085815552 | $0.00083953751 | $10,296 | - |
| 04 ago 2025 | $0.00078594883 | $0.00085815552 | $3,913 | - |
| 03 ago 2025 | $0.00074036307 | $0.00078594883 | $6,193 | - |
| 02 ago 2025 | $0.00070479518 | $0.00074036307 | $16,505 | - |
| 01 ago 2025 | $0.00061057884 | $0.00070479518 | $2,156 | - |
| 31 lug 2025 | $0.00060391708 | $0.00061057884 | $1,714 | - |
| 30 lug 2025 | $0.00058928179 | $0.00060391708 | $34 | - |
| 29 lug 2025 | $0.00059109429 | $0.00058928179 | $531 | - |
| 28 lug 2025 | $0.00058049297 | $0.00059109429 | $18 | - |
| 27 lug 2025 | $0.00058043545 | $0.00058049297 | $18 | - |
| 26 lug 2025 | $0.00057579835 | $0.00058043545 | $109 | - |
| 25 lug 2025 | $0.00057317949 | $0.00057579835 | $2,537 | - |
| 24 lug 2025 | $0.00061674996 | $0.00057317949 | $8,735 | - |
| 23 lug 2025 | $0.00065380056 | $0.00061674996 | $47 | - |
| 22 lug 2025 | $0.00065394232 | $0.00065380056 | $59 | - |
| 21 lug 2025 | $0.00065640481 | $0.00065394232 | $756 | - |
| 20 lug 2025 | $0.00062271734 | $0.00065640481 | $283 | - |
| 19 lug 2025 | $0.00061701219 | $0.00062271734 | $746 | - |
| 18 lug 2025 | $0.00063253205 | $0.00061701219 | $6,666 | - |
| 17 lug 2025 | $0.00065796824 | $0.00063253205 | $3,111 | - |
| 16 lug 2025 | $0.00058869580 | $0.00065796824 | $385 | - |
| 15 lug 2025 | $0.00058869580 | $0.00058869580 | $385 | - |
| 14 lug 2025 | $0.00056667006 | $0.00058869580 | $1,830 | - |
Pubblicita'