Pubblicita'
Pubblicita'
ZS
Futures sulla Soia
1,177.75
USDDSponsorizzato
+1.500
+0.13%
10 ago, 01:18 UTC
Aperto
Continuous Contract
Borsa: CBOT
Futures sulla Soia Contracts
| Aug 2026ZSQ26 | 1,156.50D | Aug 14, 2026 | 55 | 63 | -0.7500 | -0.06% | 1,165.50 | 1,165.50 | 1,156.50 |
| Sep 2026ZSU26 | 1,160.25D | Sep 14, 2026 | 483 | 59,437 | 1.250 | +0.11% | 1,160.50 | 1,162.00 | 1,158.00 |
| Nov 2026ZSX26 | 1,177.75D | Nov 13, 2026 | 4,250 | 491,489 | 1.500 | +0.13% | 1,177.00 | 1,178.75 | 1,175.00 |
| Jan 2027ZSF27 | 1,192.50D | Jan 14, 2027 | 488 | 149,657 | 1.250 | +0.10% | 1,191.75 | 1,193.25 | 1,190.00 |
| Mar 2027ZSH27 | 1,199.25D | Mar 12, 2027 | 441 | 124,664 | 1.000 | +0.08% | 1,199.25 | 1,200.25 | 1,197.25 |
| May 2027ZSK27 | 1,207.25D | May 14, 2027 | 190 | 75,958 | 1.250 | +0.10% | 1,207.00 | 1,208.00 | 1,205.00 |
| Jul 2027ZSN27 | 1,213.25D | Jul 14, 2027 | 148 | 44,284 | 1.500 | +0.12% | 1,212.25 | 1,213.50 | 1,211.50 |
| Aug 2027ZSQ27 | 1,199.50D | Aug 13, 2027 | 7 | 2,449 | 1.250 | +0.10% | 1,199.50 | 1,200.00 | 1,199.25 |
| Sep 2027ZSU27 | 1,165.50D | Sep 14, 2027 | 264 | 1,760 | 0.0000 | 0.00% | 1,167.50 | 1,168.75 | 1,162.75 |
| Nov 2027ZSX27 | 1,160.00D | Nov 12, 2027 | 12 | 27,116 | 1.000 | +0.09% | 1,157.25 | 1,160.25 | 1,157.25 |
| Jan 2028ZSF28 | 1,169.75D | Jan 14, 2028 | 8 | 1,415 | -0.2500 | -0.02% | 1,171.00 | 1,172.00 | 1,169.25 |
| Mar 2028ZSH28 | 1,169.25D | Mar 14, 2028 | 1 | 537 | -0.2500 | -0.02% | 1,170.00 | 1,170.00 | 1,169.25 |
| May 2028ZSK28 | 1,172.25D | May 12, 2028 | 0 | 377 | -0.2500 | -0.02% | 1,172.25 | 1,172.25 | 1,172.25 |
| Jul 2028ZSN28 | 1,177.75D | Jul 14, 2028 | 6 | 601 | 0.0000 | 0.00% | 1,177.75 | 1,178.25 | 1,177.75 |
| Aug 2028ZSQ28 | 1,168.75D | Aug 14, 2028 | 0 | 1 | 1.500 | +0.13% | 1,168.75 | 1,168.75 | 1,168.75 |
| Sep 2028ZSU28 | 1,148.50D | Sep 14, 2028 | 1 | 4 | 4.000 | +0.35% | 1,148.50 | 1,148.50 | 1,148.50 |
| Nov 2028ZSX28 | 1,145.25D | Nov 14, 2028 | 1 | 199 | 3.500 | +0.31% | 1,145.25 | 1,145.25 | 1,145.25 |
| Jul 2029ZSN29 | 1,164.50D | Jul 13, 2029 | 0 | 0 | 3.500 | +0.30% | 1,164.50 | 1,164.50 | 1,164.50 |
| Nov 2029ZSX29 | 1,128.00D | Nov 14, 2029 | 0 | 4 | 2.500 | +0.22% | 1,128.00 | 1,128.00 | 1,128.00 |
Pubblicita'