Pubblicita'
Pubblicita'
HV
Futures sull'Acciaio (Industriale)
1,193.00
USDDSponsorizzato
+1.000
+0.08%
24 giu, 22:01 UTC
Aperto
Continuous Contract
Borsa: COMEX
Futures sull'Acciaio (Industriale) Contracts
| Jul 2026HVN26 | 1,157.00D | Jul 28, 2026 | 134 | 5,903 | -1.000 | -0.09% | 1,155.00 | 1,159.00 | 1,155.00 |
| Aug 2026HVQ26 | 1,193.00D | Aug 25, 2026 | 1 | 7,143 | 1.000 | +0.08% | 1,193.00 | 1,193.00 | 1,193.00 |
| Sep 2026HVU26 | 1,203.00D | Sep 29, 2026 | 55 | 7,056 | -1.000 | -0.08% | 1,206.00 | 1,206.00 | 1,199.00 |
| Oct 2026HVV26 | 1,180.00D | Oct 27, 2026 | 10 | 4,898 | -4.000 | -0.34% | 1,184.00 | 1,184.00 | 1,180.00 |
| Nov 2026HVX26 | 1,145.00D | Nov 24, 2026 | 170 | 4,169 | -5.000 | -0.43% | 1,145.00 | 1,145.00 | 1,145.00 |
| Dec 2026HVZ26 | 1,109.00D | Dec 29, 2026 | 17 | 3,365 | -5.000 | -0.45% | 1,109.00 | 1,109.00 | 1,109.00 |
| Jan 2027HVF27 | 1,075.00D | Jan 26, 2027 | 186 | 1,392 | 0.0000 | 0.00% | 1,075.00 | 1,075.00 | 1,075.00 |
| Feb 2027HVG27 | 1,075.00D | Feb 23, 2027 | 211 | 1,316 | 0.0000 | 0.00% | 1,075.00 | 1,075.00 | 1,075.00 |
| Mar 2027HVH27 | 1,070.00D | Mar 30, 2027 | 170 | 1,072 | 8.000 | +0.75% | 1,070.00 | 1,070.00 | 1,070.00 |
| Apr 2027HVJ27 | 1,063.00D | Apr 27, 2027 | 100 | 519 | 8.000 | +0.76% | 1,063.00 | 1,063.00 | 1,063.00 |
| May 2027HVK27 | 1,063.00D | May 25, 2027 | 100 | 502 | 8.000 | +0.76% | 1,063.00 | 1,063.00 | 1,063.00 |
| Jun 2027HVM27 | 1,063.00D | Jun 29, 2027 | 100 | 501 | 8.000 | +0.76% | 1,063.00 | 1,063.00 | 1,063.00 |
| Jul 2027HVN27 | 1,048.00D | Jul 27, 2027 | 50 | 50 | 8.000 | +0.77% | 1,048.00 | 1,048.00 | 1,048.00 |
| Aug 2027HVQ27 | 1,048.00D | Aug 24, 2027 | 50 | 50 | 8.000 | +0.77% | 1,048.00 | 1,048.00 | 1,048.00 |
| Sep 2027HVU27 | 1,048.00D | Sep 28, 2027 | 50 | 50 | 8.000 | +0.77% | 1,048.00 | 1,048.00 | 1,048.00 |
| Oct 2027HVV27 | 1,048.00D | Oct 26, 2027 | 0 | 0 | 8.000 | +0.77% | 1,048.00 | 1,048.00 | 1,048.00 |
| Nov 2027HVX27 | 1,048.00D | Nov 23, 2027 | 0 | 0 | 8.000 | +0.77% | 1,048.00 | 1,048.00 | 1,048.00 |
| Dec 2027HVZ27 | 1,048.00D | Dec 28, 2027 | 0 | 0 | 8.000 | +0.77% | 1,048.00 | 1,048.00 | 1,048.00 |
| Jan 2028HVF28 | 1,048.00D | Jan 25, 2028 | 0 | 0 | 8.000 | +0.77% | 1,048.00 | 1,048.00 | 1,048.00 |
| Feb 2028HVG28 | 1,048.00D | Feb 22, 2028 | 0 | 0 | 8.000 | +0.77% | 1,048.00 | 1,048.00 | 1,048.00 |
| Mar 2028HVH28 | 1,048.00D | Mar 28, 2028 | 0 | 0 | 8.000 | +0.77% | 1,048.00 | 1,048.00 | 1,048.00 |
| Apr 2028HVJ28 | 1,048.00D | Apr 25, 2028 | 0 | 0 | 8.000 | +0.77% | 1,048.00 | 1,048.00 | 1,048.00 |
| May 2028HVK28 | 1,048.00D | May 30, 2028 | 0 | 0 | 8.000 | +0.77% | 1,048.00 | 1,048.00 | 1,048.00 |
| Jun 2028HVM28 | 1,048.00D | Jun 27, 2028 | 0 | 0 | 8.000 | +0.77% | 1,048.00 | 1,048.00 | 1,048.00 |
| Jul 2028HVN28 | 1,048.00D | Jul 25, 2028 | 0 | 0 | 8.000 | +0.77% | 1,048.00 | 1,048.00 | 1,048.00 |
| Aug 2028HVQ28 | 1,048.00D | Aug 29, 2028 | 0 | 0 | 8.000 | +0.77% | 1,048.00 | 1,048.00 | 1,048.00 |
| Sep 2028HVU28 | 1,048.00D | Sep 26, 2028 | 0 | 0 | 8.000 | +0.77% | 1,048.00 | 1,048.00 | 1,048.00 |
| Oct 2028HVV28 | 1,048.00D | Oct 24, 2028 | 0 | 0 | 8.000 | +0.77% | 1,048.00 | 1,048.00 | 1,048.00 |
| Nov 2028HVX28 | 1,048.00D | Nov 28, 2028 | 0 | 0 | 8.000 | +0.77% | 1,048.00 | 1,048.00 | 1,048.00 |
| Dec 2028HVZ28 | 1,048.00D | Dec 26, 2028 | 0 | 0 | 8.000 | +0.77% | 1,048.00 | 1,048.00 | 1,048.00 |
| Jan 2029HVF29 | 1,048.00D | Jan 30, 2029 | 0 | 0 | 8.000 | +0.77% | 1,048.00 | 1,048.00 | 1,048.00 |
| Feb 2029HVG29 | 1,048.00D | Feb 27, 2029 | 0 | 0 | 8.000 | +0.77% | 1,048.00 | 1,048.00 | 1,048.00 |
| Mar 2029HVH29 | 1,048.00D | Mar 27, 2029 | 0 | 0 | 8.000 | +0.77% | 1,048.00 | 1,048.00 | 1,048.00 |
| Apr 2029HVJ29 | 1,048.00D | Apr 24, 2029 | 0 | 0 | 8.000 | +0.77% | 1,048.00 | 1,048.00 | 1,048.00 |
| May 2029HVK29 | 1,048.00D | May 29, 2029 | 0 | 0 | 8.000 | +0.77% | 1,048.00 | 1,048.00 | 1,048.00 |
| Jun 2029HVM29 | 1,048.00D | Jun 26, 2029 | 0 | 0 | 8.000 | +0.77% | 1,048.00 | 1,048.00 | 1,048.00 |
| Jul 2029HVN29 | 1,048.00D | Jul 24, 2029 | 0 | 0 | 8.000 | +0.77% | 1,048.00 | 1,048.00 | 1,048.00 |
| Aug 2029HVQ29 | 1,048.00D | Aug 28, 2029 | 0 | 0 | 8.000 | +0.77% | 1,048.00 | 1,048.00 | 1,048.00 |
| Sep 2029HVU29 | 1,048.00D | Sep 25, 2029 | 0 | 0 | 8.000 | +0.77% | 1,048.00 | 1,048.00 | 1,048.00 |
| Oct 2029HVV29 | 1,048.00D | Oct 30, 2029 | 0 | 0 | 8.000 | +0.77% | 1,048.00 | 1,048.00 | 1,048.00 |
| Nov 2029HVX29 | 1,048.00D | Nov 27, 2029 | 0 | 0 | 8.000 | +0.77% | 1,048.00 | 1,048.00 | 1,048.00 |
| Dec 2029HVZ29 | 1,048.00D | Dec 24, 2029 | 0 | 0 | 8.000 | +0.77% | 1,048.00 | 1,048.00 | 1,048.00 |
Pubblicita'