Futures sull'Oro Contracts

Nome	Prezzo	Exp. Date	Volume	Open Interest	Variaz.	Variazione (%)	Apertura	Massimo	Minimo
Jun 2026GCM26	3,988.20D	Jun 26, 2026	22	268	-2.100	-0.05%	3,988.40	3,988.40	3,988.20
Jul 2026GCN26	3,982.30D	Jul 29, 2026	1,016	7,472	-10.200	-0.26%	4,005.30	4,013.60	3,964.90
Aug 2026GCQ26	3,993.40D	Aug 27, 2026	36,473	272,178	-15.400	-0.38%	4,019.00	4,033.90	3,976.30
Sep 2026GCU26	4,011.60D	Sep 28, 2026	72	704	-11.300	-0.28%	4,031.20	4,046.30	3,997.70
Oct 2026GCV26	4,022.40D	Oct 28, 2026	325	20,111	-14.800	-0.37%	4,050.50	4,057.40	4,006.40
Nov 2026GCX26	4,048.30D	Nov 25, 2026	2	247	-4.900	-0.12%	4,048.30	4,048.30	4,048.30
Dec 2026GCZ26	4,057.20D	Dec 29, 2026	1,057	44,730	-10.900	-0.27%	4,080.00	4,092.70	4,037.00
Jan 2027GCF27	4,085.50D	Jan 27, 2027	27	124	-142.90	-3.38%	4,080.40	4,085.50	4,080.40
Feb 2027GCG27	4,090.80D	Feb 24, 2027	285	6,370	-9.400	-0.23%	4,099.70	4,103.10	4,068.00
Mar 2027GCH27	4,114.40D	Mar 29, 2027	3	26	-144.40	-3.39%	4,231.60	4,231.60	4,114.40
Apr 2027GCJ27	4,147.90D	Apr 28, 2027	66	2,490	16.300	+0.39%	4,141.00	4,153.00	4,136.10
May 2027GCK27	4,148.70D	May 26, 2027	0	14	-145.30	-3.38%	4,148.70	4,148.70	4,148.70
Jun 2027GCM27	4,152.00D	Jun 28, 2027	16	634	-11.900	-0.29%	4,175.50	4,184.70	4,149.00
Jul 2027GCN27	4,181.20D	Jul 28, 2027	0	5	-146.20	-3.38%	4,181.20	4,181.20	4,181.20
Aug 2027GCQ27	4,188.90D	Aug 27, 2027	4	146	-8.300	-0.20%	4,188.90	4,188.90	4,188.90
Sep 2027GCU27	4,213.10D	Sep 28, 2027	3	5	-147.00	-3.37%	4,192.20	4,213.10	4,192.20
Oct 2027GCV27	4,229.60D	Oct 27, 2027	22	50	-147.40	-3.37%	4,229.60	4,229.60	4,229.60
Nov 2027GCX27	4,245.50D	Nov 26, 2027	0	9	-147.80	-3.36%	4,245.50	4,245.50	4,245.50
Dec 2027GCZ27	4,262.60D	Dec 29, 2027	49	337	-148.10	-3.36%	4,244.10	4,287.00	4,244.10
Jan 2028GCF28	4,278.60D	Jan 27, 2028	0	6	-148.30	-3.35%	4,278.60	4,278.60	4,278.60
Feb 2028GCG28	4,295.80D	Feb 25, 2028	4	44	-148.50	-3.34%	4,331.80	4,331.80	4,295.80
Mar 2028GCH28	4,311.20D	Mar 29, 2028	0	4	-148.70	-3.33%	4,311.20	4,311.20	4,311.20
Apr 2028GCJ28	4,328.50D	Apr 26, 2028	8	78	-148.80	-3.32%	4,328.50	4,328.50	4,328.50
May 2028GCK28	4,345.00D	May 26, 2028	0	1	-148.90	-3.31%	4,345.00	4,345.00	4,345.00
Jun 2028GCM28	4,360.70D	Jun 28, 2028	8	85	-148.90	-3.30%	4,360.70	4,360.70	4,360.70
Jul 2028GCN28	4,377.50D	Jul 27, 2028	0	0	-148.90	-3.29%	4,377.50	4,377.50	4,377.50
Dec 2028GCZ28	4,456.90D	Dec 27, 2028	0	125	-148.90	-3.23%	4,456.90	4,456.90	4,456.90
Jun 2029GCM29	4,553.20D	Jun 27, 2029	1	50	-148.90	-3.17%	4,567.20	4,567.20	4,553.20
Dec 2029GCZ29	4,651.60D	Dec 27, 2029	0	13	-148.90	-3.10%	4,651.60	4,651.60	4,651.60
Jun 2030GCM30	4,719.60D	Jun 26, 2030	0	0	-148.90	-3.06%	4,719.60	4,719.60	4,719.60
Dec 2030GCZ30	4,759.60D	Dec 27, 2030	0	0	-148.90	-3.03%	4,759.60	4,759.60	4,759.60
Jun 2031GCM31	4,794.80D	Jun 26, 2031	0	0	-148.90	-3.01%	4,794.80	4,794.80	4,794.80
Dec 2031GCZ31	4,830.80D	Dec 29, 2031	0	0	-148.90	-2.99%	4,830.80	4,830.80	4,830.80
Jun 2032GCM32	4,866.00D	Jun 28, 2032	0	0	-148.90	-2.97%	4,866.00	4,866.00	4,866.00