Pubblicita'
Pubblicita'
GC
Futures sull'Oro
4,074.90
USDDSponsorizzato
-38.600
-0.94%
06 nov, 21:59 UTC
Aperto
Contratto Continuo
Borsa: COMEX
Contratti di Futures sull'Oro
Contratti Futures sull'Oro
| Nov 2026GCX26 | 4,064.50D | Nov 25, 2026 | 73 | 42 | -38.000 | -0.93% | 4,065.10 | 4,078.80 | 4,037.60 |
| Dec 2026GCZ26 | 4,074.90D | Dec 29, 2026 | 166,431 | 260,278 | -38.600 | -0.94% | 4,098.50 | 4,116.20 | 4,035.10 |
| Jan 2027GCF27 | 4,092.70D | Jan 27, 2027 | 326 | 903 | -38.900 | -0.94% | 4,105.10 | 4,121.30 | 4,056.10 |
| Feb 2027GCG27 | 4,107.50D | Feb 24, 2027 | 23,148 | 86,208 | -39.400 | -0.95% | 4,130.60 | 4,147.20 | 4,068.80 |
| Mar 2027GCH27 | 4,122.80D | Mar 29, 2027 | 116 | 353 | -39.600 | -0.95% | 4,116.60 | 4,136.10 | 4,089.00 |
| Apr 2027GCJ27 | 4,139.70D | Apr 28, 2027 | 4,445 | 21,542 | -39.500 | -0.95% | 4,152.00 | 4,179.00 | 4,103.00 |
| May 2027GCK27 | 4,157.10D | May 26, 2027 | 2 | 99 | -39.500 | -0.94% | 4,157.10 | 4,157.10 | 4,157.10 |
| Jun 2027GCM27 | 4,173.60D | Jun 28, 2027 | 2,516 | 16,696 | -39.700 | -0.94% | 4,185.60 | 4,213.80 | 4,137.60 |
| Jul 2027GCN27 | 4,190.40D | Jul 28, 2027 | 0 | 64 | -39.600 | -0.94% | 4,190.40 | 4,190.40 | 4,190.40 |
| Aug 2027GCQ27 | 4,207.90D | Aug 27, 2027 | 1,472 | 3,289 | -39.800 | -0.94% | 4,209.20 | 4,209.20 | 4,174.50 |
| Sep 2027GCU27 | 4,224.60D | Sep 28, 2027 | 0 | 9 | -39.800 | -0.93% | 4,224.60 | 4,224.60 | 4,224.60 |
| Oct 2027GCV27 | 4,241.50D | Oct 27, 2027 | 736 | 1,865 | -39.700 | -0.93% | 4,265.50 | 4,265.50 | 4,221.00 |
| Nov 2027GCX27 | 4,258.30D | Nov 26, 2027 | 3 | 13 | -39.700 | -0.92% | 4,258.30 | 4,258.30 | 4,258.30 |
| Dec 2027GCZ27 | 4,275.10D | Dec 29, 2027 | 1,225 | 3,074 | -39.800 | -0.92% | 4,302.70 | 4,302.70 | 4,240.60 |
| Jan 2028GCF28 | 4,291.50D | Jan 27, 2028 | 0 | 28 | -39.900 | -0.92% | 4,291.50 | 4,291.50 | 4,291.50 |
| Feb 2028GCG28 | 4,307.90D | Feb 25, 2028 | 151 | 1,360 | -40.000 | -0.92% | 4,307.90 | 4,307.90 | 4,307.90 |
| Mar 2028GCH28 | 4,323.80D | Mar 29, 2028 | 0 | 8 | -40.000 | -0.92% | 4,323.80 | 4,323.80 | 4,323.80 |
| Apr 2028GCJ28 | 4,340.10D | Apr 26, 2028 | 131 | 2,175 | -40.000 | -0.91% | 4,340.10 | 4,340.10 | 4,340.10 |
| May 2028GCK28 | 4,355.10D | May 26, 2028 | 0 | 5 | -40.000 | -0.91% | 4,355.10 | 4,355.10 | 4,355.10 |
| Jun 2028GCM28 | 4,370.50D | Jun 28, 2028 | 200 | 3,263 | -39.900 | -0.90% | 4,350.30 | 4,386.00 | 4,333.70 |
| Jul 2028GCN28 | 4,386.00D | Jul 27, 2028 | 0 | 2 | -39.900 | -0.90% | 4,386.00 | 4,386.00 | 4,386.00 |
| Aug 2028GCQ28 | 4,401.90D | Aug 29, 2028 | 5 | 201 | -39.800 | -0.90% | 4,401.90 | 4,401.90 | 4,401.90 |
| Sep 2028GCU28 | 4,417.60D | Sep 27, 2028 | 0 | 0 | -39.800 | -0.89% | 4,417.60 | 4,417.60 | 4,417.60 |
| Oct 2028GCV28 | 4,433.10D | Oct 27, 2028 | 8 | 301 | -39.700 | -0.89% | 4,433.10 | 4,433.10 | 4,433.10 |
| Nov 2028GCX28 | 4,448.80D | Nov 28, 2028 | 0 | 0 | -39.700 | -0.88% | 4,448.80 | 4,448.80 | 4,448.80 |
| Dec 2028GCZ28 | 4,464.20D | Dec 27, 2028 | 6 | 994 | -39.700 | -0.88% | 4,464.20 | 4,464.20 | 4,464.20 |
| Jun 2029GCM29 | 4,558.00D | Jun 27, 2029 | 0 | 37 | -40.100 | -0.87% | 4,558.00 | 4,558.00 | 4,558.00 |
| Dec 2029GCZ29 | 4,654.50D | Dec 27, 2029 | 0 | 62 | -40.100 | -0.85% | 4,654.50 | 4,654.50 | 4,654.50 |
| Jun 2030GCM30 | 4,722.50D | Jun 26, 2030 | 0 | 0 | -40.100 | -0.84% | 4,722.50 | 4,722.50 | 4,722.50 |
| Dec 2030GCZ30 | 4,762.50D | Dec 27, 2030 | 0 | 0 | -40.100 | -0.83% | 4,762.50 | 4,762.50 | 4,762.50 |
| Jun 2031GCM31 | 4,797.70D | Jun 16, 2031 | 0 | 0 | -40.100 | -0.83% | 4,797.70 | 4,797.70 | 4,797.70 |
| Dec 2031GCZ31 | 4,833.70D | Dec 29, 2031 | 0 | 0 | -40.100 | -0.82% | 4,833.70 | 4,833.70 | 4,833.70 |
| Jun 2032GCM32 | 4,868.90D | Jun 28, 2032 | 0 | 0 | -40.100 | -0.82% | 4,868.90 | 4,868.90 | 4,868.90 |