Pubblicita'
Pubblicita'

Mercato Azionario USA

Sponsorizzato
Panoramica
Performance
TS logoTenaris S. A.TS$39.98-0.59
-1.46%
$20.18B795.79K10.743.72
AMCR logoAmcor plc Ordinary SharesAMCR$8.63-0.04
-0.40%
$19.96B14.90M25.430.34
GRAB logoGrab Holdings Limited Class A Ordinary SharesGRAB$4.83-0.04
-0.92%
$19.90B38.55M121.750.04
NI logoNiSource Inc.NI$42.040.49
+1.19%
$19.90B2.47M22.251.89
TWLO logoTwilio Inc.TWLO$131.38-6.05
-4.40%
$19.87B2.62M319.630.41
VIV logoTelefonica Brasil, S.A. - ADRVIV$12.440.10
+0.77%
$19.86B652.77K18.820.66
PFG logoPrincipal Financial Group, Inc.PFG$90.32-1.41
-1.54%
$19.84B921.52K13.146.87
WST logoWest Pharmaceutical Services, Inc.WST$275.360.13
+0.05%
$19.82B487.02K40.826.75
BEKE logoKE Holdings Inc. - ADRBEKE$17.04-0.29
-1.65%
$19.80B3.17M40.620.42
JBHT logoJB Hunt Transport Services IncJBHT$206.811.39
+0.68%
$19.76B912.17K35.965.77
PKG logoPackaging Corp of AmericaPKG$219.335.45
+2.55%
$19.74B629.18K22.189.89
S
Somnigroup International Inc.SGI
$93.791.57
+1.70%
$19.68B1.25M61.291.53
HPQ logoHP Inc.HPQ$21.450.06
+0.27%
$19.66B19.13M8.082.65
RCI logoRogers Communications, Inc.RCI$36.33-0.20
-0.54%
$19.63B772.68K4.049.00
CRCL logoCircle Internet Group, Inc.CRCL$82.891.10
+1.34%
$19.58B7.57M----
IOT logoSamsara Inc.IOT$33.65-0.15
-0.44%
$19.48B6.03M-421.94-0.08
HUBS logoHUBSPOT, INC.HUBS$371.641.74
+0.47%
$19.47B908.20K-4645.00-0.08
DKS logoDick's Sporting Goods, Inc.DKS$216.28-0.38
-0.17%
$19.41B1.51M17.3612.43
DGX logoQuest Diagnostics Inc.DGX$174.49-3.25
-1.83%
$19.41B925.09K20.488.52
EXAS logoExact Sciences CorpEXAS$102.110.33
+0.33%
$19.37B1.54M-19.19-5.32
BG logoBunge Global SABG$100.012.50
+2.56%
$19.34B1.62M10.769.29
SBAC logoSBA Communications CorpSBAC$181.15-0.21
-0.11%
$19.33B926.11K23.657.67
WWD logoWoodward, Inc.WWD$321.952.72
+0.85%
$19.33B408.96K44.817.19
TYL logoTyler Technologies, Inc.TYL$448.26-5.14
-1.13%
$19.30B203.11K62.407.19
KTOS logoKratos Defense & Security Solutions, Inc.KTOS$113.679.63
+9.26%
$19.26B5.95M877.310.13
BURL logoBURLINGTON STORES, INC.BURL$305.28-2.32
-0.76%
$19.23B1.00M35.138.70
TRMB logoTrimble Inc. Common StockTRMB$80.631.11
+1.40%
$19.18B1.12M55.221.46
U logoUnity Software Inc.U$44.66-0.62
-1.37%
$19.15B5.06M-42.62-1.05
XPEV logoXPeng Inc. - ADRXPEV$20.02-0.50
-2.43%
$19.14B5.32M-47.76-0.42
ALB logoAlbemarle CorporationALB$161.313.00
+1.89%
$19.08B2.80M-101.98-1.59
Q
Qnity Electronics, Inc.Q
$90.380.88
+0.98%
$19.03B2.10M----
APTV logoAptiv PLCAPTV$88.702.25
+2.60%
$19.01B2.48M69.831.26
CTRA logoCoterra Energy Inc.CTRA$24.82-0.59
-2.32%
$18.93B9.61M11.462.17
GPN logoGlobal Payments, Inc.GPN$79.530.84
+1.07%
$18.88B2.51M11.207.12
SNA logoSnap-on IncorporatedSNA$362.190.88
+0.24%
$18.75B244.75K18.9119.07
DOW logoDow Inc.DOW$26.330.41
+1.59%
$18.71B8.56M-16.25-1.62
LII logoLennox International Inc.LII$530.3513.73
+2.66%
$18.59B365.89K22.3823.69
F
Figma, Inc.FIG
$37.320.05
+0.13%
$18.51B3.97M----
WY logoWeyerhaeuser CompanyWY$25.731.74
+7.25%
$18.50B10.95M57.030.45
BWXT logoBWX Technologies, Inc.BWXT$201.508.30
+4.30%
$18.44B1.00M60.563.33
ZBH logoZimmer Biomet Holdings, Inc.ZBH$92.84-1.24
-1.32%
$18.40B2.33M22.984.04
PINS logoPinterest, Inc. Class A Common StockPINS$27.150.35
+1.29%
$18.36B7.82M9.442.88
DD logoDuPont de Nemours, Inc. Common StockDD$43.800.40
+0.91%
$18.36B2.81M-23.81-1.84
APG logoAPi Group CorporationAPG$41.881.39
+3.42%
$18.32B2.97M114.860.37
MKC logoMcCormick & Company, Incorporated Non-VTG CSMKC$67.720.59
+0.88%
$18.26B2.69M23.542.89
AVAV logoAeroVironment, Inc.AVAV$364.9319.97
+5.79%
$18.22B1.84M-292.02-1.25
MKC.V logoMcCormick & Company, Incorporated Voting CSMKC.V$67.861.01
+1.50%
$18.21B4.26K----
CX logoCemex S.A.B. de C.V.CX$12.410.14
+1.13%
$18.14B5.51M13.440.93
SMCI logoSuper Micro Computer, Inc. Common StockSMCI$30.160.26
+0.86%
$18.05B26.34M24.191.25
TTD logoThe Trade Desk, Inc.TTD$37.28-0.02
-0.04%
$18.03B10.13M42.840.87
VG logoVenture Global, Inc.VG$7.21-0.31
-4.19%
$17.88B11.73M9.370.78
IT logoGartner, Inc.IT$247.981.17
+0.47%
$17.88B599.01K21.7611.40
GPC logoGenuine Parts CompanyGPC$128.321.59
+1.26%
$17.85B1.50M22.095.81
AGI logoAlamos Gold Inc. Class A Common SharesAGI$41.800.18
+0.43%
$17.71B2.14M32.951.28
IONQ logoIonQ, Inc.IONQ$49.41-1.04
-2.06%
$17.65B13.61M-9.31-5.35
IFF logoInternational Flavors & Fragrances Inc.IFF$69.090.51
+0.74%
$17.64B1.36M-42.51-1.62
THC logoTenet Healthcare Corporation NewTHC$201.17-2.18
-1.07%
$17.55B439.05K13.6814.59
DKNG logoDraftKings Inc. Class A Common StockDKNG$35.16-0.81
-2.27%
$17.50B9.50M-61.68-0.57
FTV logoFortive CorporationFTV$55.00-0.21
-0.39%
$17.46B2.84M31.411.75
CDW logoCDW CorporationCDW$133.480.95
+0.72%
$17.38B872.28K16.867.92
MTZ logoMasTec, Inc.MTZ$218.74-0.29
-0.13%
$17.28B803.62K52.024.21
XPO logoXPO, Inc.XPO$146.662.81
+1.96%
$17.22B868.79K52.782.78
SN logoSharkNinja, Inc.SN$120.48-2.46
-2.00%
$17.22B1.60M30.124.05
NVT logonVent Electric plc Ordinary SharesNVT$105.412.69
+2.62%
$17.18B1.69M29.323.63
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$40.18-0.08
-0.19%
$17.16B2.34M30.431.32
TRU logoTransUnionTRU$87.753.41
+4.04%
$17.13B2.16M41.222.14
SBS logoCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS$24.580.06
+0.26%
$17.06B811.74K13.431.81
ZTO logoZTO Express (Cayman) Inc. - ADRZTO$21.730.01
+0.02%
$17.00B2.34M14.301.51
TLN logoTalen Energy Corporation Common StockTLN$370.4014.40
+4.04%
$17.00B927.68K80.524.62
ULS logoUL Solutions Inc.ULS$84.351.36
+1.64%
$16.96B795.93K50.511.67
CIB logoGrupo Cibest S.A. - ADRCIB$70.790.64
+0.91%
$16.91B371.00K9.737.28
LI logoLi Auto Inc. - ADRLI$16.66-0.16
-0.98%
$16.88B3.69M28.720.58
PNR logoPentair plcPNR$103.100.04
+0.04%
$16.86B1.89M26.163.94
USFD logoUS Foods Holding Corp.USFD$75.610.64
+0.86%
$16.85B1.76M31.502.40
WES logoWestern Midstream Partners, LPWES$41.230.84
+2.08%
$16.85B1.59M12.223.38
QXO logoQXO, Inc.QXO$25.000.35
+1.40%
$16.83B7.08M-56.71-0.44
NWS logoNews Corporation Class B Common StockNWS$30.19-0.07
-0.22%
$16.83B548.70K14.592.07
ATI logoATI Inc.ATI$122.273.68
+3.10%
$16.78B1.09M39.963.09
YUMC logoYum China Holdings, Inc. Common StockYUMC$47.21-0.79
-1.64%
$16.75B944.68K19.632.41
MEDP logoMedpace Holdings, Inc. Common StockMEDP$594.45-5.57
-0.93%
$16.73B186.01K41.5314.30
LNT logoAlliant Energy Corporation Common StockLNT$65.02-0.53
-0.81%
$16.72B2.01M20.453.18
HOLX logoHologic IncHOLX$74.87-0.01
-0.01%
$16.70B1.88M30.192.48
EVRG logoEvergy, Inc.EVRG$72.78-0.16
-0.21%
$16.69B2.19M19.863.65
OKLO logoOklo Inc.OKLO$105.327.72
+7.91%
$16.63B33.46M-197.13-0.54
Z logoZillow Group, Inc. Class C Capital StockZ$68.70-1.25
-1.79%
$16.62B4.53M-490.39-0.14
GEN logoGen Digital Inc. Common StockGEN$26.970.43
+1.63%
$16.61B3.82M29.270.92
TXT logoTextron, Inc.TXT$93.822.11
+2.30%
$16.53B1.55M20.624.55
AA logoAlcoa CorporationAA$63.692.60
+4.26%
$16.53B6.91M14.744.33
J logoJacobs Solutions Inc.J$139.961.57
+1.13%
$16.52B702.15K57.822.42
JLL logoJones Lang LaSalle, Inc.JLL$349.803.52
+1.02%
$16.52B350.50K26.8513.04
ROKU logoRoku, Inc. Class A Common StockROKU$111.172.31
+2.12%
$16.46B4.13M-556.92-0.20
OKTA logoOkta, Inc. Class A Common StockOKTA$92.23-1.70
-1.80%
$16.44B1.79M85.091.09
COO logoThe Cooper Companies, Inc. Common StockCOO$83.460.33
+0.40%
$16.41B2.49M44.541.88
ZG logoZILLOW GROUP INC CLASS AZG$67.13-1.41
-2.06%
$16.40B800.17K-484.11-0.14
LTM logoLATAM Airlines Group S.A. - ADRLTM$56.91-0.68
-1.19%
$16.34B534.78K13.584.19
CRS logoCarpenter Technology CorpCRS$328.657.39
+2.30%
$16.30B725.42K39.998.18
INVH logoInvitation Homes Inc. Common StockINVH$26.48-0.16
-0.58%
$16.28B8.33M27.960.95
ONON logoOn Holding AGONON$49.13-1.50
-2.96%
$16.21B6.38M63.770.77
WMG logoWarner Music Group Corp. Class A Common StockWMG$31.021.29
+4.35%
$16.20B2.98M44.290.70
EWBC logoEast-West Bancorp IncEWBC$117.43-1.41
-1.19%
$16.17B495.91K12.969.07
Pubblicita'