|  Palatin Technologies, Inc. Common StockPTN | $10.74 | 0.49 | +4.83% | $19.12M | 187.00 | -- | -- |
|  Coffee Holding Co., Inc.JVA | $3.34 | 0.03 | +1.03% | $19.09M | 1.68K | 9.84 | 0.34 |
|  Concord Medical Services Holding LimitedCCM | $4.39 | -0.02 | -0.43% | $19.06M | 9.00 | -- | -- |
|  Lifeward Ltd. Ordinary SharesLFWD | $6.75 | -0.18 | -2.60% | $19.00M | 17.00 | -0.37 | -18.49 |
|  CXApp Inc. Class A Common StockCXAI | $0.17 | 0.00 | -1.02% | $18.98M | 707.22K | -0.31 | -0.57 |
|  PSQ Holdings, Inc.PSQH | $0.38 | -0.01 | -1.73% | $18.98M | 13.94K | -0.48 | -0.79 |
|  Mynd.ai, Inc. - ADRMYND | $0.40 | 0.00 | -0.25% | $18.81M | 113.00 | -- | -- |
|  Sphere 3D Corp. Common SharesANY | $2.75 | 0.00 | +0.18% | $18.75M | 11.20K | -0.36 | -7.70 |
|  AEON Biopharma, Inc.AEON | $0.71 | 0.02 | +3.03% | $18.70M | 1.08K | -0.29 | -2.43 |
|  Harte-Hanks, Inc. Common StockHHS | $2.52 | 0.12 | +5.00% | $18.70M | 86.00 | -22.91 | -0.11 |
|  Medalist Diversified, Inc. Common StockMDRR | $11.45 | 0.10 | +0.92% | $18.65M | 5.00 | -6.22 | -1.84 |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $0.94 | -0.08 | -8.24% | $18.55M | 69.18K | -- | -- |
|  Quince Therapeutics, Inc. Common StockQNCX | $0.94 | -0.03 | -3.29% | $18.46M | 18.84K | -0.78 | -1.21 |
|  Inuvo, Inc.INUV | $1.24 | 0.00 | +0.08% | $18.39M | 7.65K | -3.45 | -0.36 |
|  NextPlat Corp Common StockNXPL | $6.78 | 0.35 | +5.49% | $18.37M | 140.00 | -15.42 | -0.44 |
|  Rubico Inc. Common StockRUBI | $5.60 | -0.38 | -6.28% | $18.27M | 89.44K | -- | -- |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $1.00 | -0.02 | -1.57% | $18.23M | 5.93K | -- | -- |
|  Turbo Energy, S.A. - ADRTURB | $1.51 | -0.03 | -1.62% | $18.21M | 9.37K | -- | -- |
| N NewcelX Ltd. Ordinary SharesNCEL | $3.38 | -0.17 | -4.87% | $18.18M | 413.00 | -- | -- |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $1.11 | 0.01 | +1.36% | $18.13M | 612.00 | -4.65 | -0.24 |
|  Tandy Leather Factory, Inc. Common StockTLF | $2.22 | -0.12 | -5.13% | $18.08M | 752.00 | 1.85 | 1.20 |
|  Phoenix New Media Limited - ADRFENG | $1.50 | -0.03 | -1.70% | $18.06M | 7.19K | 75.20 | 0.02 |
|  Energy Focus, Inc.EFOI | $2.82 | 0.01 | +0.46% | $17.98M | 298.00 | -15.68 | -0.18 |
|  Zenta Group Company Limited Class A Ordinary SharesZTG | $1.52 | -0.12 | -7.32% | $17.95M | 1.68K | -- | -- |
|  Pasithea Therapeutics Corp. Common StockKTTA | $0.54 | -0.01 | -1.03% | $17.91M | 1.49K | -0.15 | -3.57 |
|  JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary SharesZJYL | $2.27 | -0.05 | -2.11% | $17.78M | 1.56K | -- | -- |
|  Epsium Enterprise Limited Class A Ordinary SharesEPSM | $1.32 | 0.01 | +0.76% | $17.72M | 740.00 | -- | -- |
|  Quhuo Limited - ADRQH | $5.44 | -0.23 | -4.06% | $17.72M | 3.00K | -- | -- |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $0.77 | -0.04 | -4.47% | $17.60M | 93.31K | -- | -- |
|  Solarmax Technology Inc. Common StockSMXT | $0.31 | 0.00 | -1.44% | $17.58M | 14.71K | -2.38 | -0.13 |
|  Cel-Sci CorporationCVM | $1.00 | 0.03 | +3.04% | $17.55M | 23.54K | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $1.76 | -0.01 | -0.79% | $17.52M | 21.56K | -0.49 | -3.60 |
|  Farmmi, Inc. Class A Ordinary SharesFAMI | $1.26 | -0.02 | -1.17% | $17.48M | 54.00 | -- | -- |
|  Equus Total Return, Inc.EQS | $1.25 | 0.01 | +0.81% | $17.46M | 13.07K | -1.10 | -1.14 |
|  Presurance Holdings, Inc. Common StockPRHI | $4.71 | 0.09 | +1.95% | $17.43M | 2.79K | -3.14 | -1.50 |
|  Australian Oilseeds Holdings Limited Ordinary SharesCOOT | $0.58 | -0.02 | -3.67% | $17.38M | 55.00 | -14.45 | -0.04 |
|  Astrotech Corporation (DE) Common StockASTC | $9.65 | -0.35 | -3.45% | $17.37M | 7.48K | -1.16 | -8.34 |
|  Bloomia Holdings, Inc. Common StockTULP | $3.63 | -0.03 | -0.82% | $17.32M | 6.00 | -1.75 | -2.07 |
|  Flux Power Holdings, Inc. Common StockFLUX | $0.81 | 0.03 | +3.32% | $17.30M | 623.00 | -2.61 | -0.31 |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $1.19 | -0.01 | -0.83% | $17.25M | 63.00 | -- | -- |
| F Fort Technology Inc. Common SharesFRTT | $1.16 | -0.10 | -8.25% | $17.22M | 226.08K | -- | -- |
|  authID Inc. Common StockAUID | $1.07 | -0.02 | -2.20% | $17.20M | 5.83K | -0.77 | -1.39 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $1.19 | 0.00 | 0.00% | $17.17M | 14.18K | -1.92 | -0.62 |
|  Alpha Modus Holdings, Inc. Class A Common StockAMOD | $4.17 | 0.17 | +4.13% | $17.17M | 4.07K | -- | -- |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $0.50 | -0.01 | -2.14% | $17.13M | 1.39K | -- | -- |
|  The Glimpse Group, Inc. Common StockGGRP | $0.79 | 0.03 | +3.29% | $17.03M | 3.49K | -4.36 | -0.18 |
|  IceCure Medical Ltd. Ordinary SharesICCM | $6.03 | -0.99 | -14.06% | $16.93M | 152.52K | -25.14 | -0.24 |
|  Exicure, Inc. Common StockXCUR | $2.65 | 0.13 | +5.36% | $16.92M | 14.13K | -3.45 | -0.77 |
| M MV Oil TrustMVO | $1.47 | 0.03 | +2.08% | $16.91M | 7.89K | 1.60 | 0.92 |
|  Digital Brands Group, Inc. Common StockDBGI | $0.73 | 0.04 | +5.69% | $16.87M | 24.13K | -- | -- |
|  TMD Energy LimitedTMDE | $0.71 | -0.02 | -2.47% | $16.78M | 20.40K | -- | -- |
|  Cyngn Inc. Common StockCYN | $1.16 | 0.00 | 0.00% | $16.73M | 17.33K | -0.10 | -11.28 |
|  SOS LimitedSOS | $1.03 | -0.02 | -1.81% | $16.67M | 470.00 | -- | -- |
|  TOMI Environmental Solutions, Inc.TOMZ | $0.72 | 0.00 | -0.58% | $16.66M | 39.29K | -4.01 | -0.18 |
|  Lead Real Estate Co., Ltd - ADRLRE | $1.21 | -0.03 | -2.34% | $16.52M | 2.01K | -- | -- |
|  Moleculin Biotech, Inc.MBRX | $3.09 | 0.10 | +3.21% | $16.47M | 156.62K | -- | -- |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $1.27 | 0.01 | +0.63% | $16.45M | 71.72K | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.34 | 0.00 | +0.90% | $16.38M | 21.89K | -0.25 | -1.36 |
|  Millennium Group International Holdings Limited Ordinary SharesMGIH | $1.46 | -0.04 | -3.00% | $16.37M | 5.84K | -- | -- |
|  Stardust Power Inc. Common StockSDST | $1.54 | -0.02 | -0.96% | $16.35M | 12.49K | -0.71 | -2.17 |
|  Motorsport Games Inc. Class A Common StockMSGM | $3.92 | -0.04 | -1.14% | $16.34M | 65.00 | 2.72 | 1.44 |
|  T3 Defense Inc. Common StockDFNS | $0.17 | -0.01 | -3.37% | $16.31M | 266.62K | -- | -- |
|  Lunai Bioworks Inc. Common StockLNAI | $3.58 | 0.02 | +0.70% | $16.25M | 11.77K | -- | -- |
|  Dogness (International) Corporation Class A Common StockDOGZ | $1.11 | 0.01 | +0.91% | $16.11M | 8.63K | -- | -- |
|  BioCardia, Inc. Common StockBCDA | $1.07 | -0.02 | -1.93% | $15.91M | 96.06K | -0.83 | -1.29 |
|  InnSuites Hospitality TrustIHT | $1.69 | -0.02 | -1.11% | $15.89M | 3.87K | -10.57 | -0.16 |
|  Natural Alternatives International Inc.NAII | $2.53 | 0.11 | +4.55% | $15.88M | 132.00 | -1.24 | -2.04 |
|  Tempest Therapeutics, Inc. Common StockTPST | $1.07 | 0.02 | +1.90% | $15.84M | 8.92K | -0.16 | -6.64 |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $10.05 | 0.53 | +5.60% | $15.83M | 3.40K | -- | 0.00 |
|  LogProstyle Inc.LGPS | $0.67 | -0.01 | -1.56% | $15.82M | 2.59K | -- | -- |
|  GT Biopharma Inc. Common StockGTBP | $0.44 | 0.02 | +4.78% | $15.72M | 106.35K | -0.07 | -6.55 |
|  TryHard Holdings Limited Ordinary SharesTHH | $0.30 | 0.00 | +0.67% | $15.72M | 8.04K | -- | -- |
|  GigaMedia LtdGIGM | $1.41 | 0.03 | +2.10% | $15.57M | 45.24K | -10.84 | -0.13 |
|  Skillful Craftsman Education Technology Limited Ordinary ShareEDTK | $0.97 | 0.01 | +0.72% | $15.50M | 561.00 | -- | -- |
|  Neonode Inc. Common StockNEON | $0.92 | 0.00 | +0.51% | $15.44M | 11.36K | -- | -- |
|  Vyome Holdings, Inc. Common StockHIND | $2.19 | 0.08 | +4.03% | $15.41M | 261.00 | -0.02 | -125.20 |
|  Austin Gold Corp.AUST | $1.13 | 0.06 | +6.13% | $15.40M | 13.39K | -9.38 | -0.12 |
|  Citius Pharmaceuticals Inc. CommonCTXR | $0.56 | 0.02 | +2.92% | $15.40M | 11.35K | -- | -- |
|  Worksport, Ltd. Common StockWKSP | $1.09 | 0.13 | +13.47% | $15.37M | 580.72K | -0.34 | -3.23 |
|  Our Bond, Inc. Common StockOBAI | $0.62 | 0.05 | +9.32% | $15.26M | 3.11M | -- | -- |
|  VolitionRx LimitedVNRX | $1.27 | -0.02 | -1.16% | $15.20M | 37.21K | -5.80 | -0.22 |
|  Veea Inc. Common StockVEEA | $0.30 | 0.00 | -0.33% | $15.17M | 14.39K | -- | -- |
|  Core AI Holdings, Inc. Common SharesCHAI | $0.69 | 0.00 | +0.13% | $15.13M | 43.99K | -0.01 | -87.82 |
|  Mexco Energy CorporationMXC | $7.38 | -0.08 | -1.06% | $15.10M | 31.00 | 12.30 | 0.60 |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $12.58 | -0.77 | -5.73% | $15.02M | 264.00 | -- | -- |
|  Fabric.AI, Inc. Common StockFABC | $3.09 | 0.00 | -0.03% | $15.00M | 3.20K | -- | -- |
|  Barnwell Industries, Inc.BRN | $1.04 | 0.01 | +0.97% | $14.97M | 1.00 | -1.63 | -0.64 |
|  Scienture Holdings, Inc. Common StockSCNX | $0.37 | 0.00 | +0.44% | $14.91M | 10.85K | -0.13 | -2.76 |
|  Sky Quarry Inc. Common StockSKYQ | $3.10 | 0.46 | +17.58% | $14.88M | 13.69M | -0.64 | -4.88 |
|  Lakeside Holding Limited Common StockLSH | $0.43 | -0.01 | -1.82% | $14.87M | 3.10K | -1.03 | -0.42 |
|  Picard Medical, Inc.PMI | $0.16 | 0.00 | -0.69% | $14.84M | 207.10K | -- | -- |
|  Perpetuals.com Ltd - ADRPDC | $4.84 | 0.18 | +3.97% | $14.78M | 558.00 | -- | -- |
|  All In FutureTech Alliance, Inc. Common StockAIFA | $2.31 | -0.09 | -3.71% | $14.74M | 1.15K | -- | -- |
|  Air Industries GroupAIRI | $3.04 | 0.02 | +0.56% | $14.73M | 4.18K | -8.93 | -0.34 |
|  Ohmyhome Limited Class A Ordinary SharesOMH | $0.64 | -0.01 | -0.78% | $14.67M | 1.53K | -- | -- |
|  Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $5.46 | -0.19 | -3.36% | $14.64M | 23.20K | -- | -- |
|  Natural Health Trends Corp.NHTC | $1.70 | 0.00 | +0.24% | $14.62M | 4.57K | -21.30 | -0.08 |
|  Dolphin Entertainment, Inc.DLPN | $1.11 | -0.03 | -2.28% | $14.50M | 371.00 | -3.98 | -0.28 |
|  Greenland Technologies Holding Corporation Class A Ordinary SharesGTEC | $0.54 | 0.00 | +0.72% | $14.44M | 1.30K | 1.75 | 0.31 |
|  Good Times Restaurants Inc.GTIM | $1.36 | 0.00 | 0.00% | $14.36M | 1.50K | 13.60 | 0.10 |
