|  Jasper Therapeutics, Inc. Common StockJSPR | $0.79 | 0.08 | +11.49% | $26.32M | 355.80K | -0.24 | -3.23 |
|  Tao Synergies Inc. Common StockTAOX | $3.50 | 0.13 | +3.98% | $26.18M | 34.08K | -- | -- |
|  America's Car Mart IncCRMT | $3.13 | -0.10 | -2.94% | $26.11M | 50.74K | -0.19 | -16.21 |
|  Local Bounti CorporationLOCL | $1.15 | 0.11 | +11.17% | $26.10M | 20.80K | -0.31 | -3.72 |
|  Actuate Therapeutics, Inc. Common stockACTU | $1.09 | -0.01 | -1.36% | $26.08M | 82.96K | -1.12 | -0.97 |
|  Mobix Labs, Inc. Class A Common StockMOBX | $1.72 | 0.01 | +0.29% | $26.07M | 155.61K | -0.25 | -6.79 |
|  AYTU BioPharma, Inc. Common StockAYTU | $2.41 | 0.05 | +2.29% | $25.91M | 25.96K | -0.53 | -4.58 |
|  ACCESS Newswire Inc.ACCS | $6.67 | -0.10 | -1.46% | $25.88M | 1.53K | -15.15 | -0.44 |
|  Tevogen Inc. Common StockTVGN | $6.13 | -0.34 | -5.24% | $25.87M | 2.54K | -- | -- |
|  K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.23 | -0.02 | -1.34% | $25.85M | 60.45K | -- | -- |
|  United Maritime Corporation Common StockUSEA | $2.70 | -0.01 | -0.37% | $25.75M | 36.50K | -13.50 | -0.20 |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $3.77 | 0.02 | +0.67% | $25.70M | 7.22K | -- | -- |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $11.81 | -0.17 | -1.43% | $25.63M | 8.00 | -- | -- |
|  BeLive Holdings Ordinary ShareBLIV | $2.35 | -0.25 | -9.42% | $25.59M | 4.73K | -- | -- |
|  Beam Global Common StockBEEM | $1.15 | 0.01 | +0.44% | $25.42M | 98.19K | -1.19 | -0.96 |
|  Avax One Technology Ltd. Common SharesAVX | $3.40 | -0.15 | -4.10% | $25.35M | 1.00K | -- | -- |
|  CervoMed Inc. Common StockCRVO | $2.73 | -0.14 | -4.70% | $25.32M | 144.21K | -0.85 | -3.22 |
|  ClearOne, Inc. Common StockCLRO | $9.45 | -0.72 | -7.07% | $25.29M | 1.65M | -- | -- |
|  EON Resources Inc.EONR | $0.51 | 0.02 | +4.48% | $25.28M | 168.63K | -- | -- |
|  First Merchants Corporation Depository SharesFRMEP | $25.21 | 0.06 | +0.24% | $25.21M | 20.00 | -- | -- |
|  Tungray Technologies Inc Class A Ordinary SharesTRSG | $1.54 | 0.08 | +5.48% | $25.18M | 1.88K | -- | -- |
|  MainStreet Bancshares, Inc. Depositary SharesMNSBP | $25.05 | -0.20 | -0.79% | $25.05M | 1.00 | -- | -- |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.64 | 0.05 | +0.52% | $24.88M | 442.00 | -- | -- |
|  Longeveron Inc. Common StockLGVN | $0.79 | 0.02 | +2.48% | $24.80M | 285.09K | -0.69 | -1.13 |
|  Fathom Holdings Inc. Common StockFTHM | $0.75 | -0.01 | -1.84% | $24.75M | 37.19K | -1.01 | -0.74 |
|  Intellinetics, Inc.INLX | $5.50 | 0.12 | +2.23% | $24.72M | 14.00 | -10.38 | -0.53 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $1.34 | 0.01 | +0.45% | $24.56M | 75.95K | -- | -- |
|  XCHG Limited - ADRXCH | $0.28 | 0.00 | -1.56% | $24.52M | 75.63K | -- | -- |
|  MDxHealth SA Ordinary SharesMDXH | $0.48 | 0.01 | +3.25% | $24.45M | 116.05K | -0.73 | -0.65 |
|  PowerBank Corporation Common StockPBK | $0.45 | -0.04 | -8.23% | $24.44M | 366.32K | -2.38 | -0.19 |
|  Actinium Pharmaceuticals, IncATNM | $0.78 | -0.02 | -2.81% | $24.32M | 79.51K | 2.15 | 0.36 |
|  Urban One, Inc. Class D Common StockUONEK | $5.25 | 0.10 | +1.94% | $24.23M | 1.17K | -0.35 | -15.11 |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $0.63 | 0.00 | -0.33% | $24.21M | 4.67K | -- | -- |
|  Fold Holdings, Inc. Class A Common StockFLD | $0.47 | -0.01 | -3.04% | $24.12M | 34.23K | -0.44 | -1.07 |
|  Urban One, Inc. Class A Common StockUONE | $5.22 | 0.06 | +1.26% | $24.11M | 600.00 | -0.35 | -15.11 |
|  ABVC BioPharma, Inc. Common StockABVC | $0.93 | -0.09 | -9.31% | $24.05M | 81.17K | -2.31 | -0.40 |
|  Atossa Therapeutics, Inc. Common StockATOS | $2.41 | 0.05 | +2.12% | $24.04M | 30.22K | -- | -- |
|  Barinthus Biotherapeutics plc - ADRBRNS | $0.59 | -0.01 | -1.84% | $24.02M | 18.80K | -0.57 | -1.03 |
|  17 Education & Technology Group Inc. - ADRYQ | $2.46 | 0.07 | +2.75% | $23.87M | 8.07K | -1.38 | -1.79 |
|  Intelligent Protection Management Corp. Common StockIPM | $1.83 | -0.02 | -1.08% | $23.86M | 1.06K | -7.04 | -0.26 |
|  TherapeuticsMD, Inc.TXMD | $2.06 | -0.01 | -0.48% | $23.84M | 6.00K | -- | -- |
|  SIMPPLE LTD. Ordinary SharesSPPL | $2.43 | -0.11 | -4.45% | $23.75M | 3.89K | -- | -- |
|  NextTrip, Inc. Common StockNTRP | $1.58 | -0.09 | -5.39% | $23.57M | 31.38K | -1.12 | -1.41 |
|  Bimergen Energy CorporationBESS | $3.31 | 0.43 | +14.86% | $23.48M | 36.71K | -1.93 | -1.71 |
|  Binah Capital Group, Inc. Common StockBCG | $1.39 | 0.04 | +2.96% | $23.37M | 14.27K | 9.93 | 0.14 |
|  UTStarcom Holdings Corp Ordinary Shares (Cayman Islands)UTSI | $2.46 | -0.04 | -1.56% | $23.37M | 123.00 | -- | -- |
|  BRC Group Holdings, Inc. Depositary SharesRILYL | $13.48 | -0.12 | -0.87% | $23.31M | 2.87K | -- | -- |
|  Euroholdings Ltd. Common StockEHLD | $8.26 | -0.09 | -1.08% | $23.27M | 2.48K | 3.86 | 2.14 |
|  Cytosorbents Corp.CTSO | $0.37 | 0.01 | +2.78% | $23.25M | 22.09K | -1.28 | -0.29 |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.73 | 0.00 | +0.05% | $23.19M | 3.13K | -- | -- |
|  Fusemachines Inc. Common stockFUSE | $0.80 | -0.06 | -6.83% | $23.10M | 261.89K | -- | -- |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $11.07 | -0.52 | -4.49% | $23.07M | 1.56K | -- | -- |
|  LiqTech International, Inc.LIQT | $0.70 | 0.06 | +9.42% | $22.96M | 61.35K | -0.76 | -0.92 |
|  Offerpad Solutions Inc.OPAD | $4.75 | -0.04 | -0.84% | $22.96M | 9.61K | -0.46 | -10.24 |
|  Azio AI Holdings, Inc. Common StockAZIO | $1.48 | 0.03 | +1.79% | $22.72M | 192.55K | -0.23 | -6.45 |
|  Foremost Clean Energy Ltd. Common stockFMST | $1.37 | -0.04 | -2.84% | $22.59M | 44.38K | -3.91 | -0.35 |
|  CKX Lands, Inc.CKX | $11.00 | 0.43 | +4.07% | $22.58M | 9.57K | 7.75 | 1.42 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $3.52 | 0.07 | +2.00% | $22.52M | 1.50M | -0.43 | -8.25 |
|  Zeo Energy Corporation Class A Common StockZEO | $0.64 | 0.06 | +9.49% | $22.51M | 159.68K | -1.72 | -0.37 |
|  LogProstyle Inc.LGPS | $0.95 | 0.04 | +4.97% | $22.43M | 63.78K | -- | -- |
|  Smartbird, Inc. Class A Common StockBIRD | $2.54 | 0.02 | +0.59% | $22.41M | 199.28K | -0.28 | -9.12 |
|  Q/C Technologies, Inc. Common StockQCLS | $2.85 | -0.07 | -2.57% | $22.34M | 69.51K | -- | -- |
|  GEE Group Inc.JOB | $0.20 | 0.00 | -0.68% | $22.30M | 133.39K | -- | 0.00 |
|  Allarity Therapeutics, Inc. Common StockALLR | $1.39 | 0.00 | -0.07% | $22.10M | 53.25K | -1.93 | -0.72 |
|  Performance Shipping Inc. Common SharesPSHG | $1.77 | 0.02 | +1.14% | $22.00M | 26.50K | 1.92 | 0.92 |
|  Tvardi Therapeutics, Inc. Common StockTVRD | $1.76 | -0.11 | -5.83% | $22.00M | 191.38K | -0.57 | -3.10 |
|  Radiopharm Theranostics Limited - ADRRADX | $2.78 | -0.02 | -0.71% | $21.92M | 5.33K | -- | -- |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $0.34 | 0.00 | -0.38% | $21.89M | 45.56K | -0.09 | -3.86 |
|  Cardlytics, Inc. Common StockCDLX | $3.68 | 0.03 | +0.90% | $21.69M | 8.66K | -0.20 | -18.48 |
|  Alpha Modus Holdings, Inc. Class A Common StockAMOD | $4.42 | -0.12 | -2.62% | $21.56M | 4.77K | -- | -- |
|  Pulsenmore Ltd. Ordinary SharesPLSM | $3.31 | 0.00 | 0.00% | $21.52M | 9.83K | -- | -- |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $1.27 | -0.01 | -0.39% | $21.52M | 81.98K | -4.40 | -0.29 |
|  Solarmax Technology Inc. Common StockSMXT | $0.38 | 0.00 | -0.55% | $21.51M | 59.67K | -3.44 | -0.11 |
| G Garden Stage Limited Class A Ordinary SharesGSIW | $15.21 | -1.44 | -8.67% | $21.48M | 1.11K | -- | -- |
|  Lifeward Ltd. Ordinary SharesLFWD | $7.60 | -0.08 | -1.05% | $21.40M | 5.91K | -0.39 | -19.66 |
|  The GrowHub Limited Class A Ordinary SharesTGHL | $0.84 | 0.03 | +3.15% | $21.30M | 66.64K | -- | -- |
|  Epsium Enterprise Limited Class A Ordinary SharesEPSM | $1.58 | 0.08 | +5.27% | $21.21M | 12.91K | -- | -- |
| D Big Tree Cloud Holdings Limited Class A Ordinary SharesDSY | $4.46 | -0.14 | -2.98% | $21.21M | 230.95K | -- | -- |
|  Senmiao Technology Limited Common StockAIHS | $1.46 | -0.09 | -6.13% | $21.18M | 1.56K | -- | -- |
|  J-Long Group Limited Class A Ordinary SharesJL | $5.61 | 0.11 | +1.91% | $21.08M | 2.36K | -- | -- |
|  Neuphoria Therapeutics Inc. Common StockNEUP | $3.86 | 0.04 | +1.07% | $20.87M | 10.60K | -0.35 | -11.06 |
|  Astrotech Corporation (DE) Common StockASTC | $10.35 | 1.47 | +16.55% | $20.79M | 262.66K | -1.23 | -8.41 |
|  Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred SharesIMPPP | $26.10 | 0.40 | +1.54% | $20.78M | 20.00 | -- | -- |
|  WF Holding Limited Ordinary SharesWFF | $2.28 | -0.02 | -0.87% | $20.68M | 763.20K | -- | -- |
|  ZeroStack Corp. Common StockZSTK | $1.79 | 0.14 | +8.30% | $20.61M | 1.06K | -- | -- |
|  Dare Bioscience, Inc. Common StockDARE | $1.38 | -0.02 | -1.79% | $20.60M | 14.65K | -1.45 | -0.95 |
|  Ark Restaurants CorpARKR | $5.71 | 0.09 | +1.64% | $20.57M | 737.00 | -3.28 | -1.74 |
|  Vantage CorpVNTG | $0.66 | 0.00 | +0.45% | $20.54M | 8.14K | -- | -- |
|  Ashford Hospitality Trust, Inc.AHT | $3.17 | -0.07 | -2.25% | $20.51M | 5.96K | -0.08 | -41.59 |
|  Cellectar Biosciences INC NEWCLRB | $2.56 | -0.01 | -0.54% | $20.43M | 14.32K | -0.38 | -6.66 |
|  Mind CTI LtdMNDO | $1.01 | -0.01 | -0.88% | $20.41M | 15.33K | 6.32 | 0.16 |
|  Celularity Inc. Class A Common StockCELU | $0.70 | 0.00 | +0.61% | $20.41M | 13.58K | -0.21 | -3.33 |
|  Retractable Technologies, IncRVP | $0.68 | 0.01 | +1.49% | $20.36M | 1.30K | -3.24 | -0.21 |
|  The Glimpse Group, Inc. Common StockGGRP | $0.94 | 0.08 | +8.80% | $20.33M | 72.80K | -1.32 | -0.71 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $1.30 | 0.00 | +0.23% | $20.24M | 31.21K | -- | -- |
|  Energy Focus, Inc.EFOI | $3.16 | -0.03 | -0.82% | $20.15M | 3.42K | -21.09 | -0.15 |
|  Tandy Leather Factory, Inc. Common StockTLF | $2.46 | 0.00 | +0.20% | $19.99M | 30.62K | -10.23 | -0.24 |
|  Coffee Holding Co., Inc.JVA | $3.49 | -0.01 | -0.26% | $19.93M | 14.60K | 12.47 | 0.28 |
|  Pluri Inc. Common StockPLUR | $1.84 | 0.02 | +1.10% | $19.85M | 4.05K | -0.41 | -4.53 |
|  Castor Maritime Inc. Common StockCTRM | $2.05 | 0.01 | +0.49% | $19.81M | 17.56K | 1.46 | 1.40 |
