|  Optimi Health Corp. Common SharesOPTH | $4.90 | -0.06 | -1.21% | $28.05M | 26.84K | -- | -- |
|  GridAI Technologies Corp. Common StockGRDX | $3.81 | -0.05 | -1.30% | $27.99M | 99.78K | -- | -- |
|  Stran & Company, Inc. Common StockSWAG | $1.54 | 0.00 | +0.16% | $27.77M | 3.77K | -- | 0.00 |
|  P3 Health Partners Inc. Common StockPIII | $7.05 | -0.04 | -0.56% | $27.60M | 13.30K | -0.21 | -33.00 |
|  Lument Finance Trust, Inc.LFT | $5.17 | -0.10 | -1.90% | $27.55M | 39.59K | -1.46 | -3.60 |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $1.65 | -0.03 | -1.79% | $27.50M | 28.66K | -0.03 | -52.37 |
|  Beam Global Common StockBEEM | $1.21 | -0.02 | -1.22% | $27.48M | 154.35K | -1.48 | -0.82 |
|  Accuray IncorporatedARAY | $0.22 | 0.00 | -1.11% | $27.47M | 911.69K | -0.57 | -0.40 |
|  Crown Crafts IncCRWS | $2.55 | -0.04 | -1.54% | $27.44M | 19.18K | 5.43 | 0.47 |
|  Micropolis AI RoboticsMCRP | $0.77 | -0.05 | -6.54% | $27.21M | 99.30K | -- | -- |
|  Atlantic American CorpAAME | $1.31 | -0.08 | -5.76% | $27.05M | 9.25K | 6.03 | 0.22 |
|  NOMADAR Corp. Class A Common StockNOMA | $1.53 | -0.03 | -1.92% | $27.03M | 15.51K | -6.08 | -0.25 |
|  eHealth, Inc.EHTH | $0.82 | -0.02 | -2.89% | $26.94M | 344.85K | -0.72 | -1.16 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $2.58 | 0.08 | +3.20% | $26.93M | 1.78K | -1.18 | -2.18 |
|  Grande Group Limited Class A Ordinary SharesGRAN | $1.08 | -0.05 | -4.42% | $26.90M | 1.91K | -- | -- |
|  System1, Inc.SST | $3.08 | -0.06 | -1.91% | $26.74M | 257.25K | -0.27 | -11.31 |
|  Quanome Technologies, Inc. Common StockQNME | $0.80 | -0.03 | -4.09% | $26.37M | 1.48M | -2.84 | -0.27 |
|  All In FutureTech Alliance, Inc. Common StockAIFA | $4.20 | 0.67 | +18.98% | $26.23M | 228.50K | -0.90 | -4.52 |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $10.51 | -0.65 | -5.82% | $25.70M | 13.39K | -- | -- |
|  EON Resources Inc.EONR | $0.52 | 0.00 | +0.84% | $25.68M | 640.58K | -- | -- |
|  BeLive Holdings Ordinary ShareBLIV | $2.31 | 0.00 | 0.00% | $25.64M | 797.00 | -- | -- |
|  Sky Quarry Inc. Common StockSKYQ | $2.91 | 0.37 | +14.57% | $25.49M | 28.28M | -- | -- |
|  VIDA Global Inc.VIDA | $1.68 | -0.16 | -8.70% | $25.42M | 70.23K | -- | -- |
|  GEE Group Inc.JOB | $0.23 | 0.00 | -0.94% | $25.38M | 143.85K | 23.10 | 0.01 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.81 | 0.00 | 0.00% | $25.36M | 206.00 | -- | -- |
|  Research Frontiers IncREFR | $0.74 | 0.03 | +3.77% | $25.35M | 618.32K | -10.39 | -0.07 |
|  First Merchants Corporation Depository SharesFRMEP | $25.25 | 0.05 | +0.20% | $25.30M | 1.01K | -- | -- |
|  Pineapple Financial Inc.PAPL | $1.01 | 0.09 | +10.02% | $25.27M | 68.09K | -- | -- |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $11.55 | 0.05 | +0.43% | $25.10M | 668.00 | -- | -- |
|  MindForge Inc. Class A Ordinary SharesMF | $13.85 | 0.51 | +3.85% | $24.98M | 11.13K | -- | -- |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $1.13 | 0.03 | +2.73% | $24.92M | 10.04K | -3.53 | -0.32 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $0.78 | -0.01 | -1.27% | $24.91M | 25.43K | -- | -- |
|  TherapeuticsMD, Inc.TXMD | $2.13 | -0.04 | -1.84% | $24.87M | 7.47K | -- | -- |
|  AYTU BioPharma, Inc. Common StockAYTU | $2.31 | 0.03 | +1.32% | $24.85M | 69.99K | -0.51 | -4.58 |
|  MainStreet Bancshares, Inc. Depositary SharesMNSBP | $24.73 | -0.24 | -0.96% | $24.72M | 2.02K | -- | -- |
|  Local Bounti CorporationLOCL | $1.06 | 0.04 | +3.92% | $24.67M | 12.14K | -0.38 | -2.77 |
|  Aware IncAWRE | $1.13 | -0.03 | -2.59% | $24.65M | 10.02K | -2.82 | -0.40 |
|  NextPlat Corp Common StockNXPL | $9.05 | -0.05 | -0.55% | $24.61M | 2.80K | -2.47 | -3.67 |
|  Loop Industries, Inc. Common StockLOOP | $0.47 | 0.00 | -0.04% | $24.53M | 223.25K | -1.95 | -0.26 |
|  PermRock Royalty Trust Trust UnitPRT | $2.01 | -0.01 | -0.50% | $24.51M | 10.32K | 8.76 | 0.23 |
|  Hyperscale Data, Inc.GPUS | $0.18 | 0.00 | +2.20% | $24.37M | 16.36M | -- | -- |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $2.79 | 0.01 | +0.18% | $24.33M | 90.96K | -- | -- |
|  ChowChow Cloud International Holdings LimitedCHOW | $0.70 | 0.05 | +7.02% | $24.31M | 391.09K | -- | -- |
|  Murano Global Investments PLC Ordinary SharesMRNO | $0.31 | 0.06 | +23.16% | $24.23M | 7.56M | -- | -- |
|  STAK Inc. Class A Ordinary SharesSTAK | $1.44 | 0.50 | +53.19% | $24.21M | 45.26M | -- | -- |
|  Orion Digital Corp. Common SharesORIO | $1.02 | -0.01 | -0.49% | $24.18M | 35.23K | -2.05 | -0.50 |
|  NextCure, Inc. Common StockNXTC | $5.28 | 0.46 | +9.54% | $24.17M | 226.91K | -0.61 | -8.70 |
|  KEY Tronic CorpKTCC | $2.19 | -0.05 | -2.23% | $23.84M | 17.98K | -0.50 | -4.40 |
|  Live Ventures IncLIVE | $7.77 | -0.16 | -2.02% | $23.70M | 6.92K | -6.43 | -1.20 |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $1.40 | -0.03 | -2.10% | $23.67M | 32.14K | -4.83 | -0.29 |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $3.46 | -0.08 | -2.26% | $23.66M | 17.41K | -- | -- |
|  Intellinetics, Inc.INLX | $5.15 | -0.16 | -3.01% | $23.53M | 416.00 | -8.18 | -0.64 |
|  TScan Therapeutics, Inc. Common StockTCRX | $0.35 | -0.02 | -4.12% | $23.52M | 606.69K | -0.38 | -0.91 |
|  Intelligent Protection Management Corp. Common StockIPM | $1.79 | -0.01 | -0.75% | $23.40M | 2.57K | -6.41 | -0.28 |
|  Radiopharm Theranostics Limited - ADRRADX | $1.57 | -0.05 | -3.27% | $23.35M | 59.94K | -- | -- |
|  Universe Pharmaceuticals Inc. Class A Ordinary SharesUPC | $4.68 | -0.01 | -0.22% | $23.34M | 33.33K | -- | -- |
|  Coffee Holding Co., Inc.JVA | $4.09 | 0.05 | +1.24% | $23.15M | 39.44K | 4.83 | 0.84 |
|  Tungray Technologies Inc Class A Ordinary SharesTRSG | $1.40 | 0.00 | 0.00% | $23.11M | 18.09K | -- | -- |
|  Snail, Inc. Class A Common StockSNAL | $2.56 | -0.10 | -3.76% | $22.93M | 28.19K | -2.03 | -1.26 |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $0.37 | -0.02 | -5.33% | $22.91M | 239.12K | -0.10 | -3.66 |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $4.20 | 0.06 | +1.45% | $22.85M | 966.13K | -- | -- |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $0.60 | 0.01 | +1.31% | $22.78M | 67.61K | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $5.86 | -0.45 | -7.13% | $22.73M | 137.65K | -- | -- |
|  Beneficient Class A Common StockBENF | $1.45 | -1.45 | -50.00% | $22.72M | 21.49M | -0.21 | -7.11 |
|  HeartSciences Inc. Common StockHSCS | $4.63 | 0.11 | +2.43% | $22.49M | 126.05K | -1.45 | -3.22 |
|  CKX Lands, Inc.CKX | $10.96 | 0.00 | 0.00% | $22.35M | 4.01K | 7.67 | 1.42 |
|  Mexco Energy CorporationMXC | $10.78 | 0.14 | +1.32% | $22.29M | 4.17K | 14.53 | 0.75 |
|  Cocrystal Pharma, Inc. Common StockCOCP | $1.15 | -0.04 | -3.36% | $22.15M | 48.04K | -1.51 | -0.76 |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $0.06 | -0.01 | -17.85% | $21.81M | 517.01M | -- | -- |
|  Vantage CorpVNTG | $0.75 | 0.03 | +3.82% | $21.78M | 497.21K | -- | -- |
|  Giftify, Inc. Common StockGIFT | $0.59 | -0.09 | -12.54% | $21.68M | 77.80K | -2.27 | -0.27 |
|  Performance Shipping Inc. Common SharesPSHG | $1.76 | -0.04 | -2.22% | $21.64M | 15.87K | 1.89 | 0.92 |
|  Marwynn Holdings, Inc. Common stockMWYN | $1.09 | 0.03 | +2.83% | $21.61M | 35.86K | -15.29 | -0.07 |
|  Mercer International IncMERC | $0.32 | 0.00 | -0.22% | $21.58M | 442.67K | -0.04 | -7.73 |
| G Garden Stage Limited Class A Ordinary SharesGSIW | $14.63 | 0.33 | +2.31% | $21.58M | 33.59K | -- | -- |
|  Azio AI Holdings, Inc. Common StockAZIO | $1.29 | -0.01 | -0.38% | $21.57M | 65.31K | -0.27 | -4.90 |
|  Castor Maritime Inc. Common StockCTRM | $2.14 | 0.01 | +0.47% | $21.48M | 6.69K | 1.38 | 1.61 |
|  BRC Group Holdings, Inc. Depositary SharesRILYL | $12.34 | -0.20 | -1.59% | $21.42M | 3.54K | -- | -- |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $1.37 | 0.06 | +4.58% | $21.42M | 32.24K | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $0.38 | -0.01 | -2.55% | $21.41M | 683.39K | -0.75 | -0.51 |
|  UTStarcom Holdings Corp Ordinary Shares (Cayman Islands)UTSI | $2.25 | -0.09 | -3.85% | $21.30M | 4.19K | -- | -- |
|  Fathom Holdings Inc. Common StockFTHM | $0.52 | -0.01 | -1.63% | $21.21M | 10.66M | -0.77 | -0.80 |
|  Knightscope, Inc. Class A Common StockKSCP | $0.90 | -0.08 | -8.07% | $21.16M | 1.28M | -0.26 | -3.43 |
|  LiqTech International, Inc.LIQT | $0.64 | -0.05 | -7.87% | $21.15M | 114.48K | -0.76 | -0.84 |
|  BTC Digital Ltd. Ordinary SharesBTCT | $1.24 | 0.04 | +3.33% | $21.12M | 3.17M | -- | -- |
|  The GrowHub Limited Class A Ordinary SharesTGHL | $0.83 | 0.00 | +0.52% | $20.97M | 43.10K | -- | -- |
|  Tandy Leather Factory, Inc. Common StockTLF | $2.58 | -0.03 | -1.15% | $20.76M | 3.33K | -14.91 | -0.17 |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $1.29 | 0.02 | +1.84% | $20.75M | 1.92K | -- | -- |
|  Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred SharesIMPPP | $26.07 | 0.07 | +0.27% | $20.67M | 1.29K | -- | -- |
|  Estrella Immunopharma, Inc. Common StockESLA | $0.47 | 0.00 | -0.21% | $20.66M | 9.16K | -1.98 | -0.24 |
|  Femasys Inc. Common StockFEMY | $2.43 | -0.15 | -5.81% | $20.64M | 103.67K | -0.70 | -3.53 |
|  Greenpro Capital Corp. Common StockGRNQ | $11.32 | 0.27 | +2.44% | $20.63M | 115.56K | -3.16 | -3.60 |
|  Atossa Therapeutics, Inc. Common StockATOS | $2.05 | -0.13 | -5.96% | $20.61M | 37.46K | -- | -- |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $9.40 | -0.82 | -8.05% | $20.56M | 324.00 | -- | -- |
|  Retractable Technologies, IncRVP | $0.68 | -0.01 | -1.69% | $20.45M | 20.14K | -5.69 | -0.12 |
|  Urban One, Inc. Class A Common StockUONE | $4.28 | -0.03 | -0.70% | $20.35M | 2.27K | -0.29 | -15.11 |
|  Mind CTI LtdMNDO | $1.02 | 0.00 | 0.00% | $20.35M | 12.28K | 6.30 | 0.16 |
|  Cardlytics, Inc. Common StockCDLX | $3.45 | 0.01 | +0.29% | $20.32M | 25.97K | -0.19 | -18.48 |
|  PSQ Holdings, Inc.PSQH | $5.31 | 0.05 | +0.95% | $20.26M | 54.57K | -0.49 | -10.99 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $2.35 | -0.01 | -0.42% | $20.21M | 41.95K | -- | -- |
