Pubblicita'
Pubblicita'
Mercato Azionario Statunitense
Sponsorizzato
PanoramicaPerformance
 Seres Therapeutics, Inc.MCRB | $3.62 | -0.17 | -4.49% | $36.31M | 89.56K | -1.49 | -2.43 | |
 NanoViricides Inc.NNVC | $1.44 | -0.07 | -4.64% | $36.25M | 465.66K | -3.30 | -0.43 | |
 Acco Group Holdings Limited Class A Ordinary SharesACCL | $2.53 | -0.10 | -3.80% | $36.14M | 13.25K | -- | -- | |
 US Global Investors IncGROW | $2.93 | -0.04 | -1.35% | $36.10M | 17.47K | 11.74 | 0.25 | |
 Biote Corp. Class A Common StockBTMD | $1.23 | -0.07 | -5.38% | $35.99M | 269.51K | 11.41 | 0.11 | |
 Future FinTech Group Inc.FTFT | $4.42 | -0.02 | -0.45% | $35.90M | 383.52K | -- | -- | |
 Big Digital Energy, Inc. Common StockBGDE | $6.24 | 0.09 | +1.46% | $35.86M | 85.30K | -0.50 | -12.60 | |
 Star Equity Holdings, Inc. Common StockSTRR | $10.17 | -0.15 | -1.50% | $35.84M | 3.64K | -3.17 | -3.06 | |
 MIRA Pharmaceuticals, Inc. Common StockMIRA | $0.84 | -0.02 | -2.12% | $35.72M | 54.09K | -- | -- | |
 Southland Holdings, Inc.SLND | $0.63 | 0.02 | +3.24% | $35.55M | 78.88K | -0.09 | -7.46 | |
 Argo Blockchain plc - ADRARBK | $2.45 | -0.03 | -1.10% | $35.47M | 35.98K | -- | -- | |
 SRX Global IncSRXH | $1.73 | 0.03 | +1.76% | $35.46M | 758.14K | -- | -- | |
 17 Education & Technology Group Inc. - ADRYQ | $3.69 | 0.13 | +3.80% | $35.40M | 10.52K | -2.86 | -1.28 | |
 The Beachbody Company, Inc. Class A Common StockBODI | $4.80 | -0.10 | -2.04% | $35.11M | 32.89K | 2.96 | 1.63 | |
 OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.92 | -0.06 | -0.24% | $34.87M | 2.28K | -- | -- | |
 Scilex Holding Company Common StockSCLX | $4.94 | -0.16 | -3.14% | $34.75M | 27.35K | -0.10 | -49.70 | |
 Harte-Hanks, Inc. Common StockHHS | $4.64 | 0.01 | +0.32% | $34.63M | 18.37K | -6.11 | -0.76 | |
 BrilliA IncBRIA | $1.38 | -0.03 | -2.13% | $34.63M | 2.20K | -- | -- | |
 WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.04 | -0.04 | -0.16% | $34.56M | 5.07K | -- | -- | |
 Context Therapeutics Inc. Common StockCNTX | $0.37 | -0.01 | -3.01% | $34.45M | 883.67K | -0.78 | -0.48 | |
 Aligos Therapeutics, Inc. Common StockALGS | $5.55 | -0.01 | -0.18% | $34.26M | 59.87K | -0.75 | -7.30 | |
 Bluerock Homes Trust, Inc.BHM | $8.13 | -0.50 | -5.80% | $33.87M | 822.00 | 48.45 | -- | |
 CREATIVE REALITIES, INC.CREX | $2.52 | -0.02 | -0.79% | $33.82M | 30.65K | -1.18 | -2.11 | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $8.57 | 0.00 | 0.00% | $33.80M | 15.85K | -6.26 | -1.34 | |
 PetMed Express, Inc.PETS | $1.55 | 0.00 | +0.32% | $33.71M | 83.67K | -1.13 | -1.38 | |
 DocGo Inc. Common StockDCGO | $0.34 | -0.02 | -6.13% | $33.64M | 2.21M | -0.17 | -1.96 | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $2.27 | 0.00 | 0.00% | $33.62M | 1.12K | -- | -- | |
 B.O.S. Better On-Line Solutions Ltd.BOSC | $4.74 | 0.01 | +0.21% | $33.43M | 15.87K | 9.11 | 0.52 | |
 111, Inc. - ADRYI | $3.59 | -0.12 | -3.23% | $33.38M | 644.00 | -2.37 | -1.60 | |
 Tao Synergies Inc. Common StockTAOX | $4.47 | 0.14 | +3.35% | $33.26M | 210.93K | -- | -- | |
 Anghami Inc. Ordinary SharesANGH | $3.65 | -0.24 | -6.28% | $33.22M | 636.00 | -- | -- | |
 United-Guardian, Inc.UG | $7.25 | 0.13 | +1.83% | $33.22M | 3.23K | 13.39 | 0.54 | |
 BioHarvest Sciences Inc. Common StockBHST | $1.45 | -0.01 | -0.68% | $33.21M | 9.13K | -2.82 | -0.52 | |
 Franklin Street Properties CorpFSP | $0.32 | -0.02 | -5.88% | $33.18M | 1.05M | -0.80 | -0.40 | |
 Genenta Science S.p.A. - ADRGNTA | $0.67 | 0.02 | +3.45% | $33.08M | 36.88K | -- | -- | |
S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.07 | -0.02 | -0.08% | $33.07M | 15.23K | -- | -- | |
 Perpetuals.com Ltd - ADRPDC | $3.60 | -0.40 | -10.00% | $33.07M | 69.42K | -- | -- | |
 InspireMD, Inc.NSPR | $0.70 | -0.05 | -6.79% | $33.02M | 67.68K | -1.10 | -0.64 | |
 Cryo-Cell International Inc.CCEL | $4.03 | 0.04 | +1.00% | $32.98M | 6.82K | -13.63 | -0.30 | |
 Workhorse Group, IncWKHS | $2.91 | -0.11 | -3.64% | $32.87M | 60.95K | -0.24 | -12.31 | |
 aTyr Pharma, Inc. Common StockATYR | $0.34 | -0.04 | -10.02% | $32.86M | 130.11M | -0.54 | -0.62 | |
 VirTra, Inc. Common StockVTSI | $2.90 | 0.02 | +0.69% | $32.83M | 18.35K | -11.15 | -0.26 | |
 Cohen & Company IncCOHN | $10.11 | -0.14 | -1.41% | $32.65M | 7.93K | 1.87 | 5.42 | |
 Euroholdings Ltd. Common StockEHLD | $11.52 | -0.41 | -3.40% | $32.63M | 3.25K | 3.45 | 3.36 | |
 Rave Restaurant Group, Inc.RAVE | $2.29 | -0.46 | -16.73% | $32.54M | 937.05K | 10.90 | 0.21 | |
V Valor Energy Incorporated Common StockVAI | $2.29 | 0.14 | +6.51% | $32.40M | 29.38K | -- | -- | |
 Nortech Systems IncNSYS | $11.23 | -0.09 | -0.80% | $32.39M | 935.00 | 31.53 | 0.36 | |
 9F Inc. - ADRJFU | $2.67 | -0.09 | -3.26% | $32.38M | 2.13K | -- | -- | |
 Pinnacle Food Group Limited Class A Common SharesPFAI | $3.00 | 0.00 | 0.00% | $32.35M | 498.00 | -- | -- | |
 China Pharma Holdings, Inc.CPHI | $0.74 | 0.02 | +2.77% | $32.31M | 306.45K | -1.75 | -0.43 | |
D DarkHorse Technologies Inc. Common SharesDRK | $3.05 | 0.21 | +7.39% | $32.24M | 349.39K | -- | -- | |
 Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $4.00 | 0.12 | +3.09% | $32.15M | 564.46K | -0.72 | -5.49 | |
 Alset Inc. Common Stock (TX)AEI | $0.75 | -0.02 | -2.60% | $32.05M | 15.65K | -0.51 | -1.62 | |
 FiEE, Inc Common StockFIEE | $3.78 | -0.10 | -2.58% | $31.98M | 12.28K | -- | -- | |
 Gaia, Inc. Class A Common StockGAIA | $1.33 | 0.09 | +7.26% | $31.96M | 103.94K | -5.24 | -0.24 | |
R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $5.37 | -0.17 | -3.07% | $31.93M | 19.08K | -- | -- | |
 Vulcan Infrastructure and Power Inc. Class A Common StockVIP | $1.73 | -0.01 | -0.57% | $31.87M | 74.76K | 24.70 | 0.07 | |
 Greenland Technologies Holding Corporation Class A Ordinary SharesGTEC | $1.17 | -0.01 | -1.27% | $31.85M | 266.50K | 2.07 | 0.58 | |
 KLX Energy Services Holdings, Inc. Common StockKLXE | $1.47 | 0.00 | 0.00% | $31.76M | 3.64M | -0.47 | -3.16 | |
 Beeline Holdings, Inc. Common StockBLNE | $0.96 | -0.01 | -0.56% | $31.74M | 642.50K | -- | -- | |
 Herzfeld Credit Income Fund, Inc. Common StockHERZ | $15.57 | -0.13 | -0.85% | $31.70M | 3.62K | -- | -- | |
 LiveOne, Inc. Common StockLVO | $2.35 | -0.09 | -3.69% | $31.61M | 72.90K | -1.32 | -1.75 | |
 CNFinance Holdings Limited - ADRCNF | $1.87 | 0.13 | +7.47% | $31.52M | 675.00 | -- | -- | |
 Century Casinos IncCNTY | $1.11 | 0.00 | 0.00% | $31.43M | 25.84K | -0.58 | -1.93 | |
 Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.71 | 0.03 | +4.43% | $31.42M | 17.83K | -0.38 | -1.95 | |
 Fold Holdings, Inc. Class A Common StockFLD | $0.54 | -0.02 | -3.02% | $31.28M | 57.11K | -0.37 | -1.54 | |
 Cheche Group Inc. Class A Ordinary SharesCCG | $12.94 | 0.00 | 0.00% | $31.24M | 80.66K | -- | -- | |
 WF International Limited Ordinary SharesWXM | $3.96 | -0.04 | -1.00% | $31.01M | 7.72K | -- | -- | |
 Quince Therapeutics, Inc. Common StockQNCX | $30.00 | -0.15 | -0.50% | $30.92M | 10.86K | -0.19 | -156.71 | |
 CLPS Incorporation Common StockCLPS | $1.02 | 0.01 | +0.51% | $30.89M | 8.89K | -- | -- | |
 Ruanyun Edai Technology Inc. Ordinary sharesRYET | $0.84 | -0.03 | -3.16% | $30.76M | 5.15K | -- | -- | |
 Rich Sparkle Holdings Limited Ordinary SharesANPA | $2.07 | 0.10 | +5.08% | $30.66M | 17.65K | -- | -- | |
 CVD Equipment Corp.CVV | $4.39 | -0.04 | -0.90% | $30.55M | 71.14K | 3.03 | 1.45 | |
 Premium Catering (Holdings) Limited Ordinary SharesPC | $9.40 | 0.00 | 0.00% | $30.37M | 531.38K | -- | -- | |
 Zone Frontier Inc.ZONE | $0.13 | -0.01 | -8.07% | $30.35M | 6.00M | -0.09 | -1.60 | |
 MoneyHero Limited Class A Ordinary SharesMNY | $0.69 | -0.01 | -2.03% | $30.33M | 24.10K | -2.08 | -0.33 | |
 AIxCrypto Holdings, Inc. Common StockAIXC | $1.42 | -0.24 | -14.46% | $30.29M | 534.17K | -- | -- | |
 Cel-Sci CorporationCVM | $1.72 | 0.04 | +2.38% | $30.25M | 56.13K | -- | -- | |
 Genius Group LimitedGNS | $0.15 | 0.00 | 0.00% | $30.14M | 1.80M | -- | -- | |
 BeyondSpring Inc. Ordinary SharesBYSI | $0.72 | 0.00 | -0.22% | $30.10M | 17.60K | -- | -- | |
 Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $10.60 | 0.04 | +0.38% | $30.05M | 4.17K | -3.56 | -2.94 | |
 Data I/O CorpDAIO | $2.88 | 0.02 | +0.70% | $29.99M | 9.04K | -3.10 | -0.93 | |
 Jaguar Uranium Corp.JAGU | $1.46 | -0.09 | -5.81% | $29.91M | 246.59K | -- | -- | |
 TNL Mediagene Ordinary SharesTNMG | $5.01 | 0.47 | +10.35% | $29.84M | 1.16M | -- | -- | |
 Beasley Broadcasting Group IncBBGI | $16.04 | -0.57 | -3.40% | $29.52M | 24.23K | -0.27 | -59.65 | |
 AtlasClear Holdings, Inc.ATCH | $0.19 | 0.00 | -0.81% | $29.47M | 160.29M | -- | -- | |
 Evaxion A/S - ADREVAX | $3.26 | -0.02 | -0.61% | $29.32M | 36.87K | -2.69 | -1.21 | |
 ABVC BioPharma, Inc. Common StockABVC | $1.09 | -0.05 | -4.39% | $29.21M | 64.29K | -3.65 | -0.30 | |
 United Maritime Corporation Common StockUSEA | $3.03 | 0.00 | 0.00% | $29.10M | 238.06K | -15.26 | -0.20 | |
 IGC Pharma, Inc.IGC | $0.28 | -0.01 | -1.75% | $29.05M | 333.27K | -- | -- | |
 Quest Resource Holding CorporationQRHC | $1.37 | -0.01 | -0.72% | $28.90M | 34.56K | -1.67 | -0.82 | |
 Destination XL Group, Inc. Common StockDXLG | $0.52 | -0.07 | -11.19% | $28.89M | 209.42K | -0.76 | -0.69 | |
 Rand Capital CorpRAND | $9.81 | -0.18 | -1.80% | $28.84M | 4.32K | -242.75 | -0.04 | |
 Presurance Holdings, Inc. Common StockPRHI | $7.72 | 0.08 | +1.05% | $28.55M | 19.66K | -0.74 | -10.24 | |
 NextTrip, Inc. Common StockNTRP | $1.87 | -0.07 | -3.61% | $28.51M | 127.75K | -1.34 | -1.41 | |
 Ascent Solar Technologies, Inc. Common StockASTI | $2.87 | -0.04 | -1.37% | $28.48M | 205.94K | -1.96 | -1.48 | |
 Smartbird, Inc. Class A Common StockBIRD | $2.38 | 0.01 | +0.42% | $28.45M | 347.77K | -0.27 | -8.99 | |
 Kyntra Bio, Inc. Common StockKYNB | $7.00 | -0.25 | -3.45% | $28.40M | 15.54K | 0.15 | 45.30 | |
 Franklin Wireless Corp. Common StockFKWL | $2.37 | 0.00 | 0.00% | $28.16M | 2.14K | -39.83 | -0.06 | |
 Borealis Foods Inc. Class A Common SharesBRLS | $1.34 | 0.04 | +3.09% | $28.12M | 365.00 | -1.54 | -0.85 |