|  Cryo-Cell International Inc.CCEL | $3.33 | 0.08 | +2.62% | $26.74M | 38.00K | -10.71 | -0.31 |
|  Vince Holding Corp. Common StockVNCE | $2.00 | -0.04 | -1.76% | $26.68M | 54.02K | -1.36 | -1.47 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $0.69 | -0.02 | -2.96% | $26.66M | 16.54K | -- | -- |
| V Vantage CorpVNTG | $0.84 | -0.02 | -2.33% | $26.66M | 16.32K | -- | -- |
| M MV Oil TrustMVO | $2.29 | 0.06 | +2.47% | $26.61M | 99.61K | 2.52 | 0.92 |
|  Femasys Inc. Common StockFEMY | $0.47 | -0.02 | -4.64% | $26.60M | 701.10K | -0.62 | -0.72 |
|  Reading International, Inc Class A Common StockRDI | $1.11 | -0.02 | -1.77% | $26.58M | 36.33K | -1.92 | -0.61 |
|  Myomo Inc.MYO | $0.69 | 0.01 | +0.73% | $26.57M | 197.66K | -1.86 | -0.37 |
|  VolitionRX Limited Common StockVNRX | $0.20 | 0.00 | +1.55% | $26.57M | 7.21M | -0.85 | -0.23 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.45 | -0.07 | -13.65% | $26.56M | 1.33K | -- | -- |
|  PowerBank Corporation Common StockSUUN | $0.55 | -0.05 | -8.00% | $26.50M | 622.30K | -2.19 | -0.26 |
|  First Merchants Corporation Depository SharesFRMEP | $26.45 | 0.85 | +3.32% | $26.45M | 5.58K | -- | -- |
|  Equus Total Return, Inc.EQS | $1.88 | 0.09 | +5.03% | $26.34M | 12.29K | -1.65 | -1.14 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $3.48 | -0.40 | -10.36% | $26.33M | 807.64K | -1.03 | -3.32 |
|  Beam Global Common StockBEEM | $1.38 | -0.06 | -4.44% | $26.26M | 186.42K | -0.72 | -1.91 |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $4.03 | 0.03 | +0.75% | $26.21M | 45.07K | -- | -- |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $0.83 | -0.02 | -2.35% | $26.16M | 14.12K | -- | -- |
|  Allbirds, Inc. Class A Common StockBIRD | $3.20 | -0.27 | -7.78% | $26.08M | 34.99K | -0.31 | -10.37 |
| N Nasus Pharma Ltd.NSRX | $2.23 | -0.17 | -6.88% | $26.06M | 29.12K | -- | -- |
| G Grande Group Limited Class A Ordinary SharesGRAN | $1.03 | -0.08 | -7.03% | $26.03M | 121.97K | -- | -- |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $2.40 | 0.13 | +5.51% | $25.99M | 2.50K | -- | -- |
|  Adagio Medical Holdings, Inc Common StockADGM | $1.19 | -0.05 | -4.27% | $25.95M | 22.56K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $1.23 | 0.00 | +0.08% | $25.90M | 9.84K | -- | -- |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $0.80 | 0.00 | -0.06% | $25.81M | 129.99K | -- | -- |
|  Urban One, Inc. Class D Common StockUONEK | $5.69 | -0.17 | -2.83% | $25.80M | 1.88K | -0.17 | -32.84 |
|  BayFirst Financial Corp. Common StockBAFN | $6.34 | -0.17 | -2.61% | $25.55M | 31.02K | -1.05 | -5.91 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.31 | 0.01 | +3.60% | $25.48M | 23.91K | -- | -- |
| C C1 Fund Inc.CFND | $3.73 | -0.16 | -4.22% | $25.44M | 18.77K | -- | -- |
|  J-Long Group Limited Class A Ordinary SharesJL | $6.60 | 0.22 | +3.39% | $25.43M | 37.49K | -- | -- |
|  Ark Restaurants CorpARKR | $6.98 | 0.23 | +3.47% | $25.41M | 1.62K | -1.85 | -3.81 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.84 | -0.10 | -0.91% | $25.29M | 4.98K | -- | -- |
|  ABVC BioPharma, Inc. Common StockABVC | $0.99 | -0.07 | -6.23% | $25.29M | 75.27K | -2.48 | -0.40 |
|  IGC Pharma, Inc.IGC | $0.26 | -0.01 | -2.07% | $25.09M | 279.21K | -3.63 | -0.07 |
|  CBL International Limited Class B Ordinary SharesBANL | $0.88 | 0.07 | +8.17% | $25.06M | 415.84K | -- | -- |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $0.39 | -0.03 | -7.06% | $25.02M | 234.87K | -0.11 | -3.72 |
|  TherapeuticsMD, Inc.TXMD | $2.16 | -0.06 | -2.70% | $25.00M | 20.37K | -- | -- |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $1.47 | -0.02 | -1.41% | $24.98M | 63.17K | -0.01 | -163.07 |
|  GoHealth, Inc. Class A Common StockGOCO | $1.55 | -0.08 | -4.79% | $24.94M | 20.69K | -0.10 | -15.86 |
|  Data I/O CorpDAIO | $2.65 | -0.03 | -0.93% | $24.94M | 53.20K | -4.92 | -0.54 |
|  MainStreet Bancshares, Inc. Depositary SharesMNSBP | $24.88 | -0.07 | -0.30% | $24.88M | 1.31K | -- | -- |
|  Boundless Bio, Inc. Common StockBOLD | $1.10 | -0.01 | -0.54% | $24.85M | 156.70K | -0.42 | -2.61 |
|  Serina Therapeutics, Inc.SER | $2.27 | -0.34 | -13.22% | $24.67M | 734.42K | -1.22 | -1.87 |
|  Dyadic International, Inc.DYAI | $0.66 | -0.04 | -5.59% | $24.61M | 207.22K | -2.83 | -0.24 |
|  Workhorse Group, IncWKHS | $2.76 | -0.33 | -10.68% | $24.58M | 174.79K | -- | -- |
|  Natural Health Trends Corp.NHTC | $2.77 | -0.05 | -1.77% | $24.47M | 15.12K | -35.66 | -0.08 |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $0.75 | -0.02 | -2.47% | $24.38M | 116.78K | -1.35 | -0.54 |
|  Foremost Clean Energy Ltd. Common stockFMST | $1.71 | 0.03 | +1.55% | $24.29M | 115.83K | -5.05 | -0.33 |
| Z DirectBooking Technology Co., Ltd. Class A Ordinary SharesZDAI | $3.69 | 0.04 | +0.96% | $24.24M | 8.05K | -- | -- |
|  Local Bounti CorporationLOCL | $1.08 | -0.06 | -4.91% | $24.16M | 11.15K | -0.10 | -11.34 |
|  Coffee Holding Co., Inc.JVA | $4.21 | -0.24 | -5.44% | $24.15M | 57.56K | 12.44 | 0.34 |
| A Atlas Critical Minerals Corporation Common StockATCX | $4.87 | -0.23 | -4.57% | $24.14M | 9.43K | -- | -- |
|  Greenpro Capital Corp. Common StockGRNQ | $2.66 | 0.18 | +7.26% | $24.03M | 96.74K | -17.41 | -0.16 |
| D T3 Defense Inc. Common StockDFNS | $0.75 | -0.11 | -13.18% | $24.03M | 1.09M | -- | -- |
|  Quest Resource Holding CorporationQRHC | $1.16 | -0.02 | -1.69% | $23.94M | 61.39K | -1.56 | -0.73 |
|  Planet Green Holdings Corp.PLAG | $1.69 | 0.05 | +2.87% | $23.64M | 7.16K | -- | -- |
|  Mind CTI LtdMNDO | $1.17 | -0.01 | -0.85% | $23.62M | 28.44K | 9.75 | 0.12 |
|  Barinthus Biotherapeutics plc - ADRBRNS | $0.58 | 0.03 | +4.95% | $23.57M | 4.46K | -0.35 | -1.64 |
|  Performance Shipping Inc. Common SharesPSHG | $1.83 | -0.08 | -4.19% | $23.55M | 96.66K | 1.48 | 1.28 |
|  Bitcoin Depot Inc. Class A Common StockBTM | $2.01 | -0.46 | -18.50% | $23.48M | 222.31K | 1.11 | 1.90 |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $10.03 | -0.76 | -7.03% | $23.41M | 317.00 | -- | -- |
|  Mexco Energy CorporationMXC | $11.25 | 0.18 | +1.59% | $23.39M | 40.11K | 19.06 | 0.60 |
| G Garden Stage Limited Class A Ordinary SharesGSIW | $16.44 | 0.09 | +0.55% | $23.22M | 37.79K | -- | -- |
|  Fathom Holdings Inc. Common StockFTHM | $0.74 | -0.03 | -3.77% | $23.16M | 110.13K | -0.88 | -0.81 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.24 | -0.02 | -8.41% | $23.15M | 922.89K | -0.24 | -1.04 |
| P Skycorp Solar Group Limited Ordinary SharesPN | $1.01 | 0.16 | +18.38% | $23.09M | 762.77K | -- | -- |
|  UTStarcom Holdings Corp Ordinary Shares (Cayman Islands)UTSI | $2.44 | -0.02 | -0.61% | $23.06M | 685.00 | -- | -- |
|  Tempest Therapeutics, Inc. Common StockTPST | $1.73 | 0.07 | +4.22% | $22.92M | 326.50K | -0.17 | -10.05 |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $4.45 | -0.46 | -9.29% | $22.81M | 141.78K | -0.09 | -53.06 |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $2.79 | -0.06 | -2.28% | $22.81M | 6.08K | -- | -- |
|  Stardust Power Inc. Common StockSDST | $2.38 | 0.06 | +2.80% | $22.75M | 46.03K | -0.59 | -3.93 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $1.45 | -0.05 | -3.67% | $22.74M | 42.50K | -- | -- |
|  Neuphoria Therapeutics Inc. Common StockNEUP | $4.09 | -0.11 | -2.57% | $22.61M | 48.95K | -0.95 | -4.42 |
|  Lakeside Holding Limited Common StockLSH | $0.71 | -0.06 | -7.23% | $22.55M | 18.95K | -1.56 | -0.42 |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $0.57 | -0.03 | -5.75% | $22.54M | 531.95K | -0.30 | -1.89 |
|  Flux Power Holdings, Inc. Common StockFLUX | $1.02 | -0.06 | -5.46% | $22.51M | 213.26K | -3.40 | -0.31 |
|  Dare Bioscience, Inc. Common StockDARE | $1.56 | 0.05 | +3.31% | $22.51M | 266.78K | -0.84 | -1.87 |
|  System1, Inc.SST | $3.36 | 1.99 | +145.18% | $22.44M | 89.53M | -0.34 | -8.28 |
|  American Strategic Investment Co.NYC | $8.57 | 0.22 | +2.69% | $22.32M | 581.00 | -0.95 | -8.78 |
|  Phoenix New Media Limited - ADRFENG | $1.86 | -0.02 | -1.12% | $22.28M | 1.69K | 92.75 | 0.02 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $0.43 | 0.02 | +4.35% | $22.25M | 6.72K | -- | -- |
| C Core AI Holdings, Inc. Common SharesCHAI | $1.17 | 0.04 | +3.10% | $22.21M | 38.17K | -0.01 | -87.82 |
| P Pulsenmore Ltd. Ordinary SharesPLSM | $3.56 | 0.10 | +2.75% | $22.17M | 6.05K | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $0.58 | -0.05 | -7.39% | $22.09M | 188.08K | -0.38 | -1.53 |
|  CKX Lands, Inc.CKX | $10.87 | -0.04 | -0.32% | $22.02M | 312.00 | 46.63 | 0.23 |
|  Laird Superfood, Inc.LSF | $2.02 | -0.23 | -10.00% | $21.89M | 83.44K | -11.36 | -0.18 |
|  Marker Therapeutics, Inc. Common StockMRKR | $1.31 | -0.04 | -2.96% | $21.84M | 89.77K | -1.54 | -0.85 |
| G Greenland Mines Ltd. Common StockGRML | $0.29 | -0.01 | -3.95% | $21.84M | 1.78M | -0.93 | -0.32 |
|  Modular Medical, Inc. Common StockMODD | $0.16 | -0.01 | -8.62% | $21.81M | 2.66M | -0.32 | -0.49 |
| P Phaos Technology Holdings (Cayman) LimitedPOAS | $1.56 | 0.01 | +0.97% | $21.79M | 181.35K | -- | -- |
|  Senti Biosciences, Inc. Common StockSNTI | $0.79 | -0.09 | -10.26% | $21.72M | 248.78K | -0.25 | -3.33 |
|  Orion Digital Corp. Common SharesORIO | $0.94 | -0.03 | -3.09% | $21.64M | 111.71K | -3.64 | -0.25 |
|  17 Education & Technology Group Inc. - ADRYQ | $2.37 | 0.07 | +3.04% | $21.59M | 2.94K | -1.22 | -2.00 |
|  Cue Biopharma, Inc.CUE | $0.24 | -0.01 | -5.54% | $21.58M | 1.14M | -0.69 | -0.32 |
|  Laser Photonics Corporation Common StockLASE | $0.96 | -0.03 | -3.39% | $21.55M | 744.51K | -- | -- |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $2.31 | 0.00 | +0.09% | $21.51M | 18.20K | -4.43 | -0.52 |
|  Harvard Bioscience IncHBIO | $4.86 | -0.21 | -4.14% | $21.51M | 39.96K | -0.38 | -12.80 |
|  Milestone Scientific, Inc. Common StockMLSS | $0.26 | -0.02 | -5.58% | $21.31M | 159.42K | -3.39 | -0.08 |
| T Tungray Technologies Inc Class A Ordinary SharesTRSG | $1.29 | 0.04 | +2.79% | $21.18M | 8.23K | -- | -- |
|  LQR House Inc. Common StockYHC | $0.99 | -0.05 | -4.81% | $21.15M | 52.74K | -0.01 | -94.56 |
|  Neonode Inc. Common StockNEON | $1.27 | -0.09 | -6.40% | $21.08M | 149.33K | -- | -- |
