|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.85 | -0.05 | -5.79% | $36.05M | 11.11K | -0.44 | -1.95 |
|  Enlivex Ltd. Ordinary SharesENLV | $2.14 | 0.06 | +2.88% | $36.02M | 24.15K | -0.26 | -8.25 |
|  Network-1 Technologies, Inc.NTIP | $1.57 | -0.02 | -0.94% | $36.01M | 1.01K | -13.13 | -0.12 |
|  Bluerock Homes Trust, Inc.BHM | $8.74 | 0.24 | +2.82% | $35.92M | 977.00 | -2.89 | -3.02 |
| N Intercont (Cayman) Limited Class A Ordinary sharesNCT | $3.71 | 0.21 | +5.86% | $35.73M | 166.26K | -- | -- |
|  Accuray IncorporatedARAY | $0.30 | 0.01 | +4.91% | $35.71M | 201.55K | -0.81 | -0.37 |
|  Lantern Pharma Inc. Common StockLTRN | $2.80 | -0.06 | -2.20% | $35.69M | 15.10K | -1.93 | -1.45 |
|  ClearOne, Inc. Common StockCLRO | $13.29 | 3.13 | +30.73% | $35.57M | 1.12M | -- | -- |
|  Koss CorpKOSS | $3.75 | 0.02 | +0.67% | $35.45M | 375.00 | -34.05 | -0.11 |
|  Workhorse Group, IncWKHS | $3.25 | -0.08 | -2.52% | $35.36M | 18.55K | -0.11 | -30.50 |
|  Reading International, Inc Class A Common StockRDI | $1.55 | 0.04 | +2.98% | $35.33M | 55.40K | -2.02 | -0.77 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $14.07 | 0.03 | +0.21% | $35.25M | 9.90K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $3.59 | 0.01 | +0.28% | $35.24M | 161.24K | -2.43 | -1.48 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.10 | 0.07 | +6.89% | $35.10M | 42.43K | -- | -- |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.40 | 0.12 | +0.47% | $35.05M | 39.00 | -- | -- |
|  PAVmed Inc. Common StockPAVM | $4.88 | 0.13 | +2.85% | $34.90M | 627.00 | -0.13 | -37.40 |
|  InspireMD, Inc.NSPR | $0.74 | 0.00 | +0.57% | $34.90M | 17.34K | -1.02 | -0.73 |
|  Kartoon Studios, Inc.TOON | $0.59 | 0.00 | -0.12% | $34.89M | 65.63K | -1.31 | -0.45 |
|  VirTra, Inc. Common StockVTSI | $3.08 | 0.04 | +1.15% | $34.88M | 8.10K | -14.02 | -0.22 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.90 | -0.01 | -0.04% | $34.86M | 440.00 | -- | -- |
|  Mercer International IncMERC | $0.52 | -0.07 | -12.43% | $34.83M | 452.04K | -0.07 | -7.73 |
|  SRX Global IncSRXH | $1.78 | 0.19 | +11.89% | $34.72M | 706.48K | -- | -- |
|  Grace Therapeutics, Inc. Common StockGRCE | $2.12 | -0.01 | -0.47% | $34.50M | 21.21K | -4.42 | -0.48 |
|  BayFirst Financial Corp. Common StockBAFN | $6.41 | 0.07 | +1.10% | $34.41M | 5.55K | -0.89 | -7.22 |
|  Pioneer Power Solutions, Inc.PPSI | $3.08 | -0.01 | -0.36% | $34.17M | 8.47K | -- | -- |
|  United-Guardian, Inc.UG | $7.44 | 0.15 | +2.00% | $34.16M | 7.26K | 13.77 | 0.54 |
|  Jaguar Uranium Corp.JAGU | $1.69 | -0.01 | -0.59% | $34.13M | 12.79K | -- | -- |
|  Grande Group Limited Class A Ordinary SharesGRAN | $1.37 | 0.00 | -0.01% | $34.12M | 2.27K | -- | -- |
|  FiEE, Inc Common StockFIEE | $3.97 | 0.65 | +19.61% | $33.87M | 78.35K | -- | -- |
|  Youlife Group Inc. - ADRYOUL | $0.42 | 0.00 | -0.05% | $33.70M | 3.99K | -- | -- |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.47 | 0.08 | +0.32% | $33.62M | 226.00 | -- | -- |
|  Century Casinos IncCNTY | $1.20 | -0.01 | -1.24% | $33.62M | 6.09K | -0.62 | -1.93 |
|  Mount Logan Capital Inc. Common StockMLCI | $3.00 | -0.03 | -0.99% | $33.57M | 351.00 | -- | -- |
|  Vulcan Infrastructure and Power Inc. Class A Common StockVIP | $1.84 | -0.20 | -10.00% | $33.46M | 127.90K | 4.86 | 0.38 |
|  Beeline Holdings, Inc. Common StockBLNE | $1.00 | -0.01 | -0.50% | $32.99M | 118.01K | -- | -- |
|  Big Digital Energy, Inc. Common StockBGDE | $5.94 | 0.14 | +2.41% | $32.80M | 4.25K | -0.47 | -12.60 |
|  BrilliA IncBRIA | $1.31 | -0.07 | -5.36% | $32.65M | 1.99K | -- | -- |
|  BeyondSpring Inc. Ordinary SharesBYSI | $0.79 | -0.08 | -9.08% | $32.53M | 36.53K | -- | -- |
|  Giftify, Inc. Common StockGIFT | $0.92 | 0.04 | +4.27% | $32.41M | 26.50K | -3.39 | -0.27 |
|  Southland Holdings, Inc.SLND | $0.60 | 0.02 | +2.93% | $32.37M | 60.82K | -0.10 | -6.10 |
|  Estrella Immunopharma, Inc. Common StockESLA | $0.75 | 0.03 | +3.94% | $32.32M | 1.98K | -2.21 | -0.34 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $0.77 | 0.03 | +3.92% | $32.31M | 95.64K | -- | -- |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $16.06 | 0.28 | +1.75% | $32.16M | 147.85K | -- | -- |
|  Crown Crafts IncCRWS | $2.98 | -0.02 | -0.50% | $32.12M | 9.14K | 16.58 | 0.18 |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $4.54 | 0.12 | +2.76% | $32.02M | 12.55K | 10.09 | 0.45 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.04 | 0.12 | +4.28% | $31.79M | 5.05K | -1.44 | -2.12 |
|  STAK Inc. Class A Ordinary SharesSTAK | $1.65 | -0.05 | -2.88% | $31.72M | 263.95K | -- | -- |
|  Quantum Cyber N.V. Ordinary SharesQUCY | $1.39 | -0.05 | -3.40% | $31.67M | 296.45K | -- | -- |
|  Katapult Holdings, Inc. Common StockKPLT | $6.36 | -0.31 | -4.72% | $31.60M | 3.82K | 4.64 | 1.37 |
|  Loop Industries, Inc. Common StockLOOP | $0.65 | -0.03 | -4.28% | $31.50M | 9.22K | -2.50 | -0.26 |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $1.38 | -0.01 | -0.86% | $31.34M | 3.00K | -- | -- |
|  Lite Strategy, Inc. Common StockLITS | $0.92 | 0.01 | +1.16% | $31.24M | 52.12K | -- | -- |
|  Battalion Oil CorporationBATL | $1.42 | 0.10 | +8.02% | $31.16M | 2.64M | -0.25 | -5.60 |
|  LivePerson IncLPSN | $2.52 | -0.10 | -3.82% | $31.08M | 135.00K | -0.25 | -10.18 |
|  NextCure, Inc. Common StockNXTC | $6.79 | 0.95 | +16.18% | $31.06M | 873.76K | -0.78 | -8.70 |
|  Anghami Inc. Ordinary SharesANGH | $3.42 | -0.12 | -3.39% | $31.05M | 34.23K | -- | -- |
|  Atlantic American CorpAAME | $1.51 | -0.02 | -0.98% | $30.90M | 4.42K | 6.89 | 0.22 |
|  Genius Group LimitedGNS | $0.16 | 0.00 | +0.95% | $30.71M | 504.35K | -- | -- |
|  Rand Capital CorpRAND | $10.25 | -0.04 | -0.39% | $30.44M | 181.00 | -256.25 | -0.04 |
|  Live Ventures IncLIVE | $9.89 | 0.26 | +2.70% | $30.38M | 76.38K | 26.03 | 0.38 |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $9.36 | -0.04 | -0.43% | $30.37M | 531.38K | -- | -- |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $3.37 | 0.33 | +10.72% | $30.27M | 1.05M | -- | -- |
|  Quest Resource Holding CorporationQRHC | $1.44 | -0.06 | -4.33% | $30.24M | 22.03K | -1.75 | -0.82 |
|  Briacell Therapeutics Corp. Common SharesBCTX | $3.46 | -0.18 | -4.81% | $30.14M | 44.73K | -- | -- |
|  Knightscope, Inc. Class A Common StockKSCP | $1.50 | -0.07 | -4.78% | $30.12M | 876.35K | -0.42 | -3.54 |
|  Data I/O CorpDAIO | $2.92 | -0.06 | -1.98% | $29.98M | 39.33K | -3.48 | -0.84 |
|  Cel-Sci CorporationCVM | $1.71 | -0.01 | -0.87% | $29.80M | 75.79K | -- | -- |
|  Pinnacle Food Group Limited Class A Common SharesPFAI | $2.53 | 0.07 | +2.80% | $29.68M | 1.42K | -- | -- |
|  Quince Therapeutics, Inc. Common StockQNCX | $30.27 | 0.07 | +0.23% | $29.60M | 7.20K | -0.14 | -212.40 |
|  Heartbeam, Inc. Common StockBEAT | $0.53 | 0.01 | +1.58% | $29.53M | 288.42K | -0.95 | -0.56 |
|  Greenland Mines Ltd. Common StockGRML | $0.20 | 0.00 | +1.03% | $29.50M | 607.36K | -- | -- |
|  Kyntra Bio, Inc. Common StockKYNB | $7.25 | -0.02 | -0.22% | $29.37M | 982.00 | 0.18 | 40.46 |
|  uCloudlink Group Inc. - ADRUCL | $0.77 | 0.05 | +6.78% | $29.14M | 2.66K | 8.50 | 0.09 |
|  Hub Cyber Security Ltd. Ordinary SharesHUBC | $0.89 | 0.00 | -0.34% | $29.13M | 91.11K | -- | -- |
|  Harvard Bioscience IncHBIO | $6.43 | -0.04 | -0.62% | $29.00M | 1.08K | -2.96 | -2.17 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $4.86 | -1.13 | -18.81% | $28.94M | 115.82K | -- | -- |
|  High-Trend International Group Class A Ordinary SharesHTCO | $3.18 | -0.02 | -0.75% | $28.78M | 12.53K | -- | -- |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $0.93 | 0.03 | +3.36% | $28.78M | 203.16K | -0.16 | -5.75 |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $11.79 | 0.09 | +0.73% | $28.75M | 23.76K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.19 | 0.01 | +4.74% | $28.56M | 1.69M | -- | -- |
|  JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary SharesZJYL | $3.63 | 1.48 | +68.98% | $28.44M | 16.36M | -- | -- |
|  Aurora Mobile Limited - ADRJG | $4.77 | -0.23 | -4.66% | $28.41M | 373.00 | 39.73 | 0.12 |
|  Cryo-Cell International Inc.CCEL | $3.52 | -0.08 | -2.22% | $28.38M | 1.29K | -11.73 | -0.30 |
|  9F Inc. - ADRJFU | $2.39 | -0.08 | -3.10% | $28.14M | 710.00 | -- | -- |
|  Inno Holdings Inc. Common StockINHD | $6.21 | 1.07 | +20.80% | $28.10M | 1.68M | -- | -- |
|  Pineapple Financial Inc.PAPL | $1.11 | 0.01 | +0.91% | $28.05M | 8.21K | -- | -- |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $1.26 | -0.08 | -5.60% | $27.89M | 24.32K | -3.61 | -0.35 |
|  Optimi Health Corp. Common SharesOPTH | $4.84 | -0.21 | -4.06% | $27.74M | 3.76K | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $7.01 | -0.13 | -1.75% | $27.69M | 27.39K | -4.68 | -1.50 |
|  PermRock Royalty Trust Trust UnitPRT | $2.25 | 0.02 | +1.12% | $27.43M | 4.29K | 7.52 | 0.30 |
|  Barfresh Food Group Inc. Common StockBRFH | $1.69 | -0.15 | -8.21% | $27.27M | 45.27K | -9.94 | -0.17 |
|  Aware IncAWRE | $1.25 | -0.02 | -1.57% | $27.27M | 9.18K | -3.13 | -0.40 |
|  Scage Future - ADRSCAG | $0.37 | 0.01 | +2.47% | $27.16M | 2.52K | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $2.29 | 0.00 | -0.22% | $26.93M | 52.69K | -38.08 | -0.06 |
|  Smart Logistics Global Limited Class A Ordinary SharesSLGB | $0.60 | 0.03 | +5.84% | $26.91M | 1.91M | -- | -- |
|  ACCESS Newswire Inc.ACCS | $6.93 | 0.17 | +2.44% | $26.90M | 113.00 | -15.75 | -0.44 |
|  IGC Pharma, Inc.IGC | $0.26 | 0.00 | +0.16% | $26.82M | 194.50K | -- | -- |
| C Cerenome, Inc. Common StockCNSY | $3.88 | 0.05 | +1.44% | $26.74M | 13.30K | -1.69 | -2.30 |
|  Tevogen Inc. Common StockTVGN | $6.34 | -0.13 | -2.07% | $26.73M | 2.07K | -- | -- |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $3.15 | 0.19 | +6.42% | $26.68M | 21.76K | -- | -- |
