|  Senti Biosciences Holdings, Inc. Common StockSNTI | $1.02 | 0.03 | +3.47% | $32.36M | 263.13K | -0.33 | -3.19 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.84 | 0.00 | +0.55% | $32.29M | 125.00K | -5.45 | -0.15 |
|  Foxx Development Holdings Inc. Common StockFOXX | $5.05 | 0.00 | 0.00% | $31.94M | 8.86K | -2.02 | -2.26 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.79 | -0.10 | -0.84% | $31.93M | 5.52K | -- | -- |
|  Natuzzi, S.p.ANTZ | $2.89 | 0.06 | +1.94% | $31.82M | 4.02K | -- | -- |
|  Solarmax Technology Inc. Common StockSMXT | $0.56 | -0.03 | -5.56% | $31.81M | 80.42K | -4.30 | -0.13 |
|  System1, Inc.SST | $3.83 | -0.09 | -2.30% | $31.71M | 405.80K | -0.47 | -8.28 |
| Z Zenta Group Company Limited Class A Ordinary SharesZTG | $2.76 | 0.06 | +2.22% | $31.65M | 31.74K | -- | -- |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $4.48 | -0.07 | -1.54% | $31.51M | 132.67K | 7.98 | 0.56 |
|  PowerBank Corporation Common StockSUUN | $0.65 | -0.03 | -4.01% | $31.43M | 475.81K | -2.60 | -0.26 |
|  NanoViricides Inc.NNVC | $1.49 | -0.06 | -3.87% | $31.33M | 611.06K | -3.02 | -0.48 |
|  Intellinetics, Inc.INLX | $7.10 | 0.00 | 0.00% | $31.13M | 2.34K | -16.23 | -0.43 |
|  Cohen & Company IncCOHN | $12.25 | -2.66 | -17.84% | $31.09M | 127.02K | 2.48 | 5.06 |
| N Texxon Holding Limited Ordinary sharesNPT | $1.38 | 0.00 | 0.00% | $31.06M | 66.59K | -- | -- |
|  Offerpad Solutions Inc.OPAD | $0.66 | -0.01 | -2.15% | $30.99M | 816.00K | -0.42 | -1.55 |
| A ACCESS Newswire Inc.ACCS | $7.87 | -0.31 | -3.82% | $30.96M | 12.57K | 7.12 | 1.12 |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $16.12 | -0.22 | -1.35% | $30.89M | 35.12K | -- | -- |
|  AIxCrypto Holdings, Inc. Common StockAIXC | $1.50 | 0.13 | +9.49% | $30.80M | 89.26K | -- | -- |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $0.83 | -0.05 | -5.11% | $30.79M | 95.11K | -- | -- |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $0.50 | 0.02 | +4.36% | $30.78M | 45.17K | -- | -- |
|  Harvard Bioscience IncHBIO | $6.84 | -0.05 | -0.80% | $30.71M | 32.42K | -0.53 | -12.80 |
|  Traws Pharma, Inc. Common StockTRAW | $2.02 | -0.16 | -7.34% | $30.66M | 25.87M | 0.02 | 97.30 |
|  Skye Bioscience, Inc. Common StockSKYE | $0.88 | 0.02 | +2.01% | $30.56M | 142.55K | -0.62 | -1.40 |
|  Briacell Therapeutics Corp. Common SharesBCTX | $4.16 | -0.03 | -0.72% | $30.49M | 96.08K | -- | -- |
|  Zeo Energy Corporation Class A Common StockZEO | $0.92 | 0.03 | +3.85% | $30.44M | 173.43K | -1.22 | -0.74 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $7.25 | -0.04 | -0.55% | $30.42M | 3.04K | -- | -- |
|  Crown Crafts IncCRWS | $2.76 | -0.09 | -3.16% | $30.38M | 33.51K | -3.19 | -0.89 |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $9.40 | 0.00 | 0.00% | $30.37M | 531.38K | -- | -- |
|  IGC Pharma, Inc.IGC | $0.30 | -0.01 | -2.57% | $30.23M | 1.01M | -4.37 | -0.07 |
| Q Q/C Technologies, Inc. Common StockQCLS | $3.77 | 0.00 | 0.00% | $30.20M | 226.71K | -0.03 | -122.50 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $5.06 | 0.18 | +3.69% | $30.17M | 173.01K | -0.59 | -8.72 |
|  Veea Inc. Common StockVEEA | $0.60 | 0.05 | +9.27% | $29.99M | 206.81K | -- | -- |
| T Dreamland Limited Class A Ordinary SharesTDIC | $1.04 | -0.20 | -16.13% | $29.91M | 889.34K | -- | -- |
|  Xos, Inc. Common StockXOS | $1.89 | 0.05 | +2.72% | $29.85M | 5.02M | -0.88 | -2.81 |
|  Lisata Therapeutics, Inc. Common StockLSTA | $3.26 | 0.11 | +3.49% | $29.73M | 60.04K | -1.71 | -1.91 |
|  Jinxin Technology Holding Company - ADRNAMI | $0.37 | 0.00 | +0.68% | $29.73M | 6.17K | -- | -- |
| K KNOREX LTD.KNRX | $0.98 | -0.01 | -1.07% | $29.69M | 47.93K | -- | -- |
|  Above Food Ingredients Inc. Common StockABVE | $0.59 | -0.04 | -5.87% | $29.64M | 2.17M | -- | -- |
|  Giftify, Inc. Common StockGIFT | $0.88 | 0.07 | +8.25% | $29.61M | 35.48K | -2.51 | -0.35 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $1.88 | -0.07 | -3.59% | $29.58M | 79.39K | -- | -- |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $20.73 | -2.67 | -11.41% | $29.57M | 25.21K | -1.32 | -16.67 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.52 | -0.02 | -3.52% | $29.50M | 20.38K | -- | -- |
|  Outlook Therapeutics, Inc. Common StockOTLK | $0.25 | 0.03 | +11.93% | $29.46M | 5.09M | -0.09 | -2.62 |
|  Aware IncAWRE | $1.34 | 0.04 | +3.08% | $29.42M | 24.27K | -4.86 | -0.28 |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $7.00 | -0.48 | -6.42% | $29.25M | 4.63K | -0.74 | -9.50 |
|  AiRWA Inc. Common StockYYAI | $0.69 | -0.05 | -7.12% | $29.25M | 454.60K | -- | -- |
|  XBP Global Holdings, Inc. Common StockXBP | $2.44 | -0.22 | -8.27% | $29.07M | 29.17K | -- | -- |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $1.58 | -0.02 | -1.25% | $29.05M | 274.81K | -- | -- |
|  Pineapple Financial Inc.PAPL | $1.08 | -0.05 | -4.42% | $28.93M | 359.61K | -- | -- |
|  LivePerson IncLPSN | $2.34 | -0.19 | -7.51% | $28.88M | 211.71K | -0.18 | -13.05 |
|  Neonode Inc. Common StockNEON | $1.75 | 0.07 | +4.17% | $28.72M | 101.00K | -- | -- |
| L Linkage Global Inc Class A Ordinary SharesLGCB | $0.59 | -0.08 | -11.94% | $28.65M | 58.84K | -- | -- |
|  Anghami Inc. Ordinary SharesANGH | $3.25 | -0.27 | -7.67% | $28.64M | 10.13K | -- | -- |
|  Urban One, Inc. Class A Common StockUONE | $6.70 | -0.66 | -8.97% | $28.56M | 36.94K | -0.19 | -32.84 |
|  Cryo-Cell International Inc.CCEL | $3.52 | 0.07 | +1.93% | $28.43M | 7.75K | -11.38 | -0.31 |
|  Foremost Clean Energy Ltd. Common stockFMST | $1.71 | 0.03 | +1.79% | $28.39M | 138.77K | -5.28 | -0.33 |
|  Katapult Holdings, Inc. Common StockKPLT | $6.49 | -0.24 | -3.57% | $28.33M | 38.05K | -42.90 | -0.15 |
|  NaaS Technology Inc. - ADRNAAS | $2.37 | -0.01 | -0.63% | $28.33M | 34.45K | -- | -- |
|  Greenpro Capital Corp. Common StockGRNQ | $1.57 | -0.45 | -22.28% | $28.31M | 41.54K | -4.24 | -0.37 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.01 | 0.00 | 0.00% | $28.30M | 34.42K | -- | -- |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $9.90 | -0.29 | -2.85% | $28.24M | 32.83K | -2.01 | -4.91 |
|  GEE Group Inc.JOB | $0.24 | -0.02 | -6.42% | $28.24M | 235.56K | -0.86 | -0.30 |
| A Atlas Critical Minerals Corporation Common StockATCX | $5.55 | -0.19 | -3.31% | $28.14M | 15.67K | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $0.78 | 0.01 | +1.73% | $27.99M | 29.71K | -- | -- |
| K Kyntra Bio, Inc. Common StockKYNB | $6.80 | -0.15 | -2.16% | $27.87M | 15.62K | 0.15 | 45.47 |
|  Planet Green Holdings Corp.PLAG | $1.85 | 0.03 | +1.65% | $27.75M | 52.57K | -- | -- |
|  Neuphoria Therapeutics Inc. Common StockNEUP | $5.17 | -0.14 | -2.64% | $27.74M | 12.26K | -1.16 | -4.42 |
|  Tempest Therapeutics, Inc. Common StockTPST | $1.94 | -0.05 | -2.51% | $27.70M | 72.75K | -0.29 | -6.64 |
|  Data I/O CorpDAIO | $2.91 | 0.11 | +3.93% | $27.53M | 58.87K | -5.43 | -0.54 |
|  Natural Health Trends Corp.NHTC | $3.17 | 0.07 | +2.26% | $27.50M | 124.73K | -40.07 | -0.08 |
|  SIMPPLE LTD. Ordinary SharesSPPL | $2.76 | 0.02 | +0.73% | $27.40M | 4.99M | -- | -- |
|  Barinthus Biotherapeutics plc - ADRBRNS | $0.69 | 0.02 | +2.24% | $27.33M | 49.54K | -0.41 | -1.64 |
|  CLPS Incorporation Common StockCLPS | $0.91 | 0.01 | +1.10% | $27.16M | 11.06K | -- | -- |
|  Inuvo, Inc.INUV | $1.84 | 0.00 | 0.00% | $27.14M | 147.56K | -5.09 | -0.36 |
|  Envirotech Vehicles, Inc. Common StockEVTV | $2.10 | 0.05 | +2.44% | $27.12M | 868.93K | -0.18 | -11.60 |
|  E-Power Inc. Class A Ordinary SharesEPOW | $0.71 | -0.01 | -0.84% | $27.11M | 248.55K | -- | -- |
|  BayFirst Financial Corp. Common StockBAFN | $6.60 | -0.32 | -4.62% | $27.05M | 125.40K | -1.11 | -5.91 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $1.31 | -0.15 | -10.27% | $27.04M | 55.06K | -1.47 | -0.86 |
|  Dyadic International, Inc.DYAI | $0.72 | -0.04 | -5.52% | $27.04M | 106.47K | -2.97 | -0.25 |
|  Electro-Sensors IncELSE | $7.63 | 0.00 | 0.00% | $26.97M | 2.77K | 84.83 | 0.09 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $1.80 | -0.09 | -4.76% | $26.83M | 276.03K | -1.01 | -1.80 |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $0.67 | 0.06 | +10.34% | $26.82M | 1.32M | -0.36 | -1.89 |
|  Urban One, Inc. Class D Common StockUONEK | $5.90 | 0.20 | +3.51% | $26.43M | 15.55K | -0.18 | -32.84 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $11.36 | -0.28 | -2.41% | $26.37M | 8.33K | -- | -- |
|  ABVC BioPharma, Inc. Common StockABVC | $1.02 | -0.04 | -3.77% | $26.36M | 78.17K | -2.57 | -0.40 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $0.94 | 0.02 | +1.72% | $26.29M | 213.50K | -0.20 | -4.60 |
| G Grande Group Limited Class A Ordinary SharesGRAN | $1.05 | 0.15 | +16.65% | $26.28M | 66.70K | -- | -- |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $0.72 | 0.00 | 0.00% | $26.24M | 25.77K | -- | -- |
|  Allarity Therapeutics, Inc. Common StockALLR | $1.68 | 0.13 | +8.39% | $26.21M | 411.91K | -2.12 | -0.80 |
|  Research Frontiers IncREFR | $0.76 | 0.01 | +0.78% | $26.20M | 80.30K | -12.57 | -0.06 |
|  BRC Group Holdings, Inc. Depositary SharesRILYL | $15.44 | 0.18 | +1.18% | $26.15M | 16.99K | -- | -- |
|  AYTU BioPharma, Inc. Common StockAYTU | $2.44 | -0.06 | -2.40% | $26.14M | 99.22K | -0.63 | -3.84 |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $0.57 | 0.02 | +3.69% | $26.02M | 73.42K | -- | -- |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $0.78 | -0.01 | -0.64% | $25.91M | 57.62K | -- | -- |
|  First Merchants Corporation Depository SharesFRMEP | $25.59 | 0.00 | 0.00% | $25.62M | 608.00 | -- | -- |
|  Energy Focus, Inc.EFOI | $4.01 | 0.08 | +2.04% | $25.37M | 77.10K | -22.36 | -0.18 |
|  Coffee Holding Co., Inc.JVA | $4.31 | -0.13 | -2.93% | $25.17M | 41.05K | 12.97 | 0.34 |
|  Ark Restaurants CorpARKR | $7.01 | -0.39 | -5.27% | $25.01M | 5.39K | -1.82 | -3.81 |
|  MainStreet Bancshares, Inc. Depositary SharesMNSBP | $24.91 | 0.15 | +0.61% | $24.99M | 716.00 | -- | -- |
| D Liberty Defense Holdings, Ltd. Common SharesDETX | $4.36 | -0.17 | -3.65% | $24.84M | 13.70K | -- | -- |
