|  Barfresh Food Group Inc. Common StockBRFH | $2.00 | -0.07 | -3.38% | $32.93M | 1.96K | -10.74 | -0.19 |
|  Network-1 Technologies, Inc.NTIP | $1.45 | -0.02 | -1.36% | $32.83M | 51.24K | -13.05 | -0.11 |
|  Radiopharm Theranostics Limited - ADRRADX | $4.33 | 0.19 | +4.59% | $32.80M | 2.36K | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $0.59 | -0.05 | -7.27% | $32.61M | 201.00 | -8.56 | -0.07 |
|  Quantum Cyber N.V. Ordinary SharesQUCY | $1.45 | -0.02 | -1.36% | $32.56M | 7.38K | -- | -- |
|  United-Guardian, Inc.UG | $7.13 | -0.06 | -0.84% | $32.48M | 1.00 | 15.37 | 0.46 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.39 | 0.02 | +4.22% | $32.46M | 82.85K | -- | -- |
|  Live Ventures IncLIVE | $10.36 | 0.00 | 0.00% | $32.44M | 503.00 | 1.70 | 6.23 |
|  Senti Biosciences Holdings, Inc. Common StockSNTI | $1.07 | -0.01 | -0.93% | $32.23M | 628.00 | -0.32 | -3.19 |
|  InspireMD, Inc.NSPR | $0.66 | -0.05 | -6.44% | $32.13M | 170.98K | -0.87 | -0.79 |
|  9F Inc. - ADRJFU | $2.56 | -0.20 | -7.25% | $32.08M | 4.24K | -- | -- |
|  BrilliA IncBRIA | $1.47 | -0.01 | -0.54% | $31.90M | 2.00 | -- | -- |
|  PAVmed Inc. Common StockPAVM | $4.35 | -0.32 | -6.85% | $31.46M | 12.12K | -0.19 | -22.77 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $0.99 | 0.01 | +1.02% | $31.44M | 1.00 | -- | -- |
|  Cohen & Company IncCOHN | $12.02 | -0.27 | -2.20% | $31.39M | 2.00 | 2.47 | 5.06 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $16.12 | -0.36 | -2.18% | $31.31M | 421.00 | -- | -- |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $4.44 | 0.01 | +0.23% | $31.27M | 24.80K | 7.92 | 0.56 |
|  Katapult Holdings, Inc. Common StockKPLT | $6.50 | -0.05 | -0.76% | $30.95M | 30.00 | -43.30 | -0.15 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $1.44 | 0.08 | +5.88% | $30.91M | 13.00 | -1.67 | -0.86 |
|  U Power Limited Class A Ordinary SharesUCAR | $1.20 | -0.08 | -6.25% | $30.89M | 4.81K | -- | -- |
|  Lisata Therapeutics, Inc. Common StockLSTA | $3.38 | -0.06 | -1.74% | $30.87M | 89.00 | -1.77 | -1.91 |
|  Cryo-Cell International Inc.CCEL | $3.84 | 0.04 | +1.05% | $30.83M | 6.00 | -12.35 | -0.31 |
|  Crown Crafts IncCRWS | $2.89 | 0.03 | +1.05% | $30.81M | 51.12K | -3.24 | -0.89 |
|  Quest Resource Holding CorporationQRHC | $1.37 | -0.02 | -1.44% | $30.77M | 221.00 | -2.00 | -0.73 |
|  Barinthus Biotherapeutics plc - ADRBRNS | $0.72 | 0.06 | +8.92% | $30.64M | 198.00 | -0.46 | -1.64 |
|  Greenidge Generation Holdings Inc. Class A CommonGREE | $1.69 | 0.06 | +3.68% | $30.63M | 17.00 | 6.30 | 0.27 |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $0.50 | 0.00 | +0.91% | $30.60M | 2.00 | -- | -- |
|  Rand Capital CorpRAND | $10.20 | -0.02 | -0.17% | $30.54M | 1.32K | -3.82 | -2.69 |
|  America's Car Mart IncCRMT | $3.79 | 0.22 | +6.16% | $30.37M | 5.64K | -0.32 | -11.39 |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $9.40 | 0.00 | 0.00% | $30.37M | 531.38K | -- | -- |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $5.60 | 0.00 | 0.00% | $30.35M | 1.00 | -- | -- |
| S Stablecoin Development CorporationSDEV | $1.12 | 0.01 | +0.90% | $30.23M | 1.03K | -- | -- |
|  Dare Bioscience, Inc. Common StockDARE | $2.00 | -0.08 | -3.85% | $30.18M | 73.00 | -1.61 | -1.25 |
|  Workhorse Group, IncWKHS | $2.83 | 0.07 | +2.54% | $30.17M | 172.89K | -0.03 | -84.69 |
|  Aware IncAWRE | $1.34 | -0.04 | -2.90% | $29.98M | 13.53K | -4.95 | -0.28 |
|  Reading International, Inc Class A Common StockRDI | $1.31 | -0.02 | -1.87% | $29.87M | 12.60K | -2.12 | -0.62 |
|  Franklin Wireless Corp. Common StockFKWL | $2.53 | -0.04 | -1.36% | $29.84M | 20.06K | 126.60 | 0.02 |
|  Actinium Pharmaceuticals, IncATNM | $0.95 | -0.06 | -5.94% | $29.84M | 288.94K | -0.88 | -1.08 |
|  PicoCELA Inc. - ADRPCLA | $3.07 | -0.35 | -10.23% | $29.79M | 422.00 | -- | -- |
|  NanoViricides Inc.NNVC | $1.30 | -0.06 | -4.41% | $29.76M | 78.00 | -2.70 | -0.48 |
|  CervoMed Inc. Common StockCRVO | $3.35 | 0.09 | +2.76% | $29.67M | 4.67K | -1.08 | -2.98 |
|  AMASS Brands Inc. Common StockAMSS | $1.95 | -0.10 | -4.88% | $29.66M | 894.00 | -- | -- |
| L Lucas GC Limited Ordinary SharesLGCL | $0.94 | -0.49 | -34.23% | $29.65M | 211.97K | -- | -- |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.05 | -0.19 | -15.32% | $29.56M | 40.42K | -- | -- |
|  Mobix Labs, Inc. Class A Common StockMOBX | $1.93 | -0.03 | -1.53% | $29.41M | 2.58K | -0.28 | -6.80 |
|  Local Bounti CorporationLOCL | $1.29 | 0.00 | 0.00% | $29.41M | 111.00 | -0.17 | -7.51 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $2.75 | -0.02 | -0.90% | $29.37M | 1.98K | -1.32 | -2.13 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $4.26 | 0.30 | +7.58% | $29.33M | 339.00 | -0.14 | -31.00 |
| A Avalanche Treasury Corporation Class A Common StockAVAT | $0.78 | 0.06 | +8.98% | $29.27M | 10.64K | -- | -- |
|  Regentis Biomaterials Ltd.RGNT | $4.15 | -0.05 | -1.19% | $29.03M | 11.63K | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $2.26 | -0.04 | -1.74% | $28.95M | 50.19K | 6.10 | 0.39 |
|  Cardlytics, Inc. Common StockCDLX | $4.97 | -0.39 | -7.28% | $28.89M | 141.00 | -2.55 | -1.95 |
|  GridAI Technologies Corp. Common StockGRDX | $4.33 | -0.09 | -2.04% | $28.89M | 67.69K | -- | -- |
|  LiqTech International, Inc.LIQT | $0.86 | 0.01 | +1.41% | $28.83M | 128.44K | -0.98 | -0.89 |
|  Kyntra Bio, Inc. Common StockKYNB | $6.94 | 0.00 | 0.00% | $28.82M | 10.00 | 0.16 | 45.47 |
|  Cytosorbents Corp.CTSO | $0.46 | -0.01 | -1.50% | $28.76M | 105.00 | -3.52 | -0.13 |
|  Fusemachines Inc. Common stockFUSE | $1.03 | -0.02 | -1.90% | $28.74M | 166.38K | -- | -- |
|  Bimergen Energy CorporationBESS | $3.97 | -0.53 | -11.78% | $28.58M | 200.00 | -3.44 | -1.17 |
|  Greenpro Capital Corp. Common StockGRNQ | $1.55 | -0.09 | -5.49% | $28.56M | 562.00 | -4.27 | -0.37 |
|  Serina Therapeutics, Inc.SER | $1.82 | -0.02 | -1.09% | $28.45M | 35.00 | -0.99 | -1.91 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $3.20 | -0.07 | -2.14% | $28.42M | 166.00 | -19.21 | -0.17 |
|  Lichen China Limited Class A Ordinary SharesLICN | $1.67 | 0.41 | +32.54% | $28.27M | 4.77K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.19 | 0.00 | -1.69% | $28.26M | 23.36K | -- | -- |
|  NextTrip, Inc. Common StockNTRP | $1.93 | -0.05 | -2.53% | $28.16M | 31.89K | -- | -- |
|  Milestone Scientific, Inc. Common StockMLSS | $0.32 | 0.01 | +3.90% | $28.13M | 142.00 | -5.30 | -0.06 |
|  CLPS Incorporation Common StockCLPS | $0.94 | 0.00 | 0.00% | $27.96M | 37.70K | -- | -- |
|  Genius Group LimitedGNS | $0.19 | 0.00 | -2.04% | $27.94M | 76.69K | -- | -- |
|  XBP Global Holdings, Inc. Common StockXBP | $2.31 | -0.07 | -2.94% | $27.89M | 8.97K | -- | -- |
|  Q/C Technologies, Inc. Common StockQCLS | $3.71 | -0.10 | -2.62% | $27.68M | 16.26K | -0.03 | -122.50 |
|  Lite Strategy, Inc. Common StockLITS | $0.82 | -0.06 | -6.39% | $27.53M | 275.92K | -- | -- |
|  Intellinetics, Inc.INLX | $6.11 | 0.24 | +4.09% | $27.47M | 31.19K | -14.21 | -0.43 |
|  Electro-Sensors IncELSE | $7.67 | -0.01 | -0.13% | $27.20M | 1.56K | 85.56 | 0.09 |
|  Battalion Oil CorporationBATL | $1.26 | 0.10 | +8.62% | $27.19M | 118.69K | -0.55 | -2.23 |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $0.76 | 0.00 | -0.13% | $27.04M | 234.01K | -- | -- |
|  Dyadic International, Inc.DYAI | $0.74 | 0.01 | +1.37% | $27.00M | 569.91K | -2.96 | -0.25 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $1.46 | -0.06 | -3.95% | $26.90M | 1.86K | -- | -- |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $0.85 | -0.02 | -2.30% | $26.78M | 183.04K | -- | -- |
|  Harvard Bioscience IncHBIO | $5.96 | -0.12 | -1.97% | $26.77M | 5.47K | -0.46 | -12.80 |
|  WF Holding Limited Ordinary SharesWFF | $2.82 | -0.01 | -0.35% | $26.57M | 84.00 | -- | -- |
|  Evaxion A/S - ADREVAX | $3.14 | -0.24 | -7.10% | $26.31M | 28.71K | -2.39 | -1.32 |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $11.35 | 0.46 | +4.22% | $26.24M | 5.00 | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $1.56 | 0.03 | +1.96% | $26.22M | 21.81K | 14.18 | 0.11 |
|  IGC Pharma, Inc.IGC | $0.26 | -0.01 | -2.42% | $26.12M | 42.00 | -3.73 | -0.07 |
|  Beam Global Common StockBEEM | $1.20 | -0.05 | -4.00% | $26.09M | 9.63K | -0.70 | -1.67 |
|  FingerMotion, Inc. Common StockFNGR | $0.43 | -0.01 | -1.53% | $25.92M | 88.00 | -4.23 | -0.10 |
|  Snail, Inc. Class A Common StockSNAL | $0.59 | -0.03 | -4.25% | $25.85M | 952.00 | -0.80 | -0.74 |
|  Briacell Therapeutics Corp. Common SharesBCTX | $2.97 | -0.06 | -1.98% | $25.84M | 106.00 | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.65 | -0.03 | -4.20% | $25.70M | 39.00 | -4.34 | -0.15 |
|  Medicus Pharma Ltd. Common StockMDCX | $0.45 | 0.02 | +4.63% | $25.67M | 15.13K | -0.16 | -2.79 |
|  United Maritime Corporation Common StockUSEA | $2.65 | -0.01 | -0.38% | $25.66M | 674.00 | -3.79 | -0.71 |
|  SAGTEC GLOBAL LIMITED Class A Ordinary sharesSAGT | $1.44 | 0.23 | +19.01% | $25.60M | 62.77K | -- | -- |
|  First Merchants Corporation Depository SharesFRMEP | $25.71 | 0.00 | 0.00% | $25.60M | 68.00 | -- | -- |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $0.70 | -0.04 | -5.21% | $25.55M | 497.00 | -- | -- |
|  Diginex Limited Ordinary SharesDGNX | $0.85 | -0.07 | -7.37% | $25.41M | 5.83K | -- | -- |
|  Tao Synergies Inc. Common StockTAOX | $3.39 | 0.00 | 0.00% | $25.33M | 59.84K | -0.20 | -17.14 |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $11.42 | -0.52 | -4.36% | $25.33M | 23.00 | -- | -- |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.90 | 0.00 | 0.00% | $25.30M | 3.27K | -- | -- |
|  ACCESS Newswire Inc.ACCS | $6.50 | -0.20 | -2.99% | $25.29M | 13.00 | 5.82 | 1.12 |
|  Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $3.35 | -0.29 | -7.97% | $25.29M | 2.51K | -- | -- |
|  Planet Green Holdings Corp.PLAG | $1.77 | 0.17 | +10.62% | $25.26M | 106.00 | -- | -- |
