|  Precipio, Inc. Common StockPRPO | $19.80 | -0.28 | -1.40% | $34.64M | 32.70K | -24.11 | -0.82 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.57 | 0.07 | +5.00% | $34.55M | 1.71K | -0.16 | -9.70 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.62 | 0.01 | +0.04% | $34.52M | 246.00 | -- | -- |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $2.84 | -0.03 | -0.97% | $34.36M | 6.05K | -0.09 | -31.00 |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $0.73 | -0.08 | -9.80% | $34.35M | 10.65K | -- | -- |
|  Modular Medical, Inc. Common StockMODD | $0.42 | -0.01 | -1.58% | $34.10M | 3.01K | -0.86 | -0.51 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.29 | 0.00 | +0.52% | $34.00M | 5.42K | -0.63 | -0.46 |
| A Atlas Critical Minerals Corporation Common StockATCX | $6.76 | 0.69 | +11.20% | $33.88M | 174.00 | -- | -- |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.65 | -0.03 | -0.12% | $33.86M | 354.00 | -- | -- |
|  CREATIVE REALITIES, INC.CREX | $3.20 | 0.00 | -0.03% | $33.66M | 1.00 | -3.68 | -0.87 |
| E Elauwit Connection, Inc. Common StockELWT | $5.03 | 0.14 | +2.84% | $33.56M | 3.00 | -- | -- |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $1.03 | 0.07 | +7.39% | $33.44M | 971.00 | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $1.65 | 0.00 | +0.31% | $33.31M | 40.00 | -- | -- |
|  Ideal Power Inc.IPWR | $3.88 | -0.14 | -3.49% | $33.29M | 47.00 | -3.15 | -1.24 |
|  KEY Tronic CorpKTCC | $3.06 | 0.01 | +0.32% | $33.28M | 23.70K | -2.16 | -1.42 |
|  VolitionRX Limited Common StockVNRX | $0.25 | 0.01 | +3.66% | $33.28M | 1.14M | -1.18 | -0.23 |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $1.02 | 0.08 | +8.52% | $33.25M | 166.00 | -1.86 | -0.54 |
|  Crown Crafts IncCRWS | $3.09 | 0.10 | +3.33% | $33.02M | 53.08K | -3.28 | -0.94 |
|  Ridgetech, Inc. Ordinary SharesRDGT | $1.80 | 0.10 | +6.21% | $32.91M | 1.89K | -- | -- |
| T TryHard Holdings Limited Ordinary SharesTHH | $0.67 | 0.04 | +6.52% | $32.88M | 29.80K | -- | -- |
|  Ryde Group Ltd.RYDE | $0.27 | -0.01 | -3.99% | $32.84M | 1.62K | -- | -- |
|  Stran & Company, Inc. Common StockSWAG | $1.76 | -0.02 | -1.17% | $32.83M | 28.88K | -19.94 | -0.09 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.10 | 0.08 | +2.65% | $32.81M | 8.33K | 3.48 | 0.93 |
|  United-Guardian, Inc.UG | $7.01 | -0.07 | -0.91% | $32.78M | 26.69K | 16.59 | 0.43 |
| B BeLive Holdings Ordinary ShareBLIV | $3.29 | -0.04 | -1.36% | $32.70M | 2.70K | -- | -- |
|  Destination XL Group, Inc. Common StockDXLG | $0.60 | -0.03 | -4.96% | $32.68M | 232.00 | -4.27 | -0.14 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.67 | 0.07 | +10.75% | $32.67M | 493.00 | -0.42 | -1.62 |
|  Rand Capital CorpRAND | $10.95 | 0.07 | +0.64% | $32.65M | 1.23K | -2.62 | -4.20 |
| L Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW | $0.59 | 0.01 | +0.94% | $32.55M | 27.14K | -- | -- |
|  SCYNEXIS, Inc.SCYX | $0.75 | -0.01 | -0.92% | $32.40M | 308.00 | -1.51 | -0.51 |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.97 | -0.18 | -4.40% | $32.36M | 1.41K | -- | -- |
|  CVD Equipment Corp.CVV | $4.64 | 0.55 | +13.38% | $32.36M | 2.00 | -233.20 | -0.02 |
| K Kyntra Bio, Inc. Common StockKYNB | $7.83 | -0.27 | -3.28% | $32.30M | 24.00 | 0.15 | 53.48 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $2.18 | 0.00 | 0.00% | $32.05M | 19.55K | -- | -- |
| R Republic Power Group Limited Class A Ordinary SharesRPGL | $0.50 | 0.05 | +11.52% | $31.99M | 25.96K | -- | -- |
|  Wellgistics Health, Inc. Common StockWGRX | $0.31 | -0.01 | -2.50% | $31.81M | 2.83K | -- | -- |
|  Ohmyhome Limited Class A Ordinary SharesOMH | $1.27 | 0.00 | 0.00% | $31.72M | 1.00 | -- | -- |
|  Femasys Inc. Common StockFEMY | $0.53 | 0.03 | +5.31% | $31.60M | 2.62K | -0.74 | -0.72 |
|  Zeo Energy Corporation Class A Common StockZEO | $0.95 | 0.00 | -0.28% | $31.52M | 1.23K | -1.27 | -0.75 |
| G Garden Stage Limited Ordinary SharesGSIW | $0.14 | 0.00 | -2.13% | $31.41M | 3.16K | -- | -- |
|  FiEE, Inc Common StockFIEE | $5.05 | 0.09 | +1.79% | $31.32M | 2.25K | -- | -- |
|  Flux Power Holdings, Inc. Common StockFLUX | $1.35 | 0.17 | +13.87% | $31.26M | 8.00 | -3.26 | -0.45 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.33 | -0.01 | -0.38% | $31.17M | 213.00 | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $0.85 | 0.01 | +0.62% | $31.14M | 357.00 | -- | 0.00 |
|  GoHealth, Inc. Class A Common StockGOCO | $1.90 | -0.06 | -2.96% | $31.14M | 47.00 | -0.12 | -15.86 |
| M Megan Holdings Limited Ordinary SharesMGN | $1.90 | -0.01 | -0.63% | $31.12M | 1.00 | -- | -- |
|  Myomo Inc.MYO | $0.81 | 0.00 | +0.61% | $30.94M | 1.89K | -2.78 | -0.29 |
| C Core AI Holdings, Inc. Common SharesCHAI | $1.61 | 0.04 | +2.90% | $30.88M | 5.00 | -0.02 | -87.82 |
|  Katapult Holdings, Inc. Common StockKPLT | $6.61 | -0.03 | -0.45% | $30.80M | 3.00 | -1.10 | -5.92 |
|  Dyadic International, Inc.DYAI | $0.83 | 0.00 | +0.50% | $30.80M | 21.42K | -3.55 | -0.24 |
|  Lantern Pharma Inc. Common StockLTRN | $2.71 | 0.10 | +3.98% | $30.70M | 19.84K | -1.57 | -1.75 |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $2.79 | 0.04 | +1.41% | $30.60M | 1.66K | -- | -- |
|  BayFirst Financial Corp. Common StockBAFN | $7.27 | 0.60 | +8.88% | $30.52M | 15.00 | -1.26 | -5.91 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $0.86 | 0.03 | +2.91% | $30.51M | 88.14K | -- | -- |
|  Neonode Inc. Common StockNEON | $1.82 | 0.01 | +0.49% | $30.48M | 408.00 | -- | -- |
|  Laird Superfood, Inc.LSF | $2.65 | 0.20 | +7.36% | $30.40M | 132.51K | -15.81 | -0.18 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $12.99 | 0.35 | +2.76% | $30.39M | 1.28K | -- | -- |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $9.40 | -0.04 | -0.43% | $30.37M | 531.38K | -- | -- |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.15 | 0.01 | +0.44% | $30.36M | 71.00 | -0.44 | -2.63 |
|  17 Education & Technology Group Inc. - ADRYQ | $3.65 | 0.07 | +2.05% | $30.32M | 1.68K | -1.37 | -2.50 |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.26 | 0.02 | +8.09% | $30.27M | 31.07K | -- | -- |
|  Giftify, Inc. Common StockGIFT | $0.97 | 0.02 | +2.19% | $30.25M | 78.48K | -2.33 | -0.42 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $0.79 | 0.00 | 0.00% | $30.23M | 5.44K | -- | -- |
|  ATA Creativity Global - ADRAACG | $0.90 | 0.01 | +0.90% | $30.18M | 631.00 | -47.50 | -0.02 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $0.40 | -0.02 | -5.68% | $30.14M | 6.85K | -0.27 | -1.52 |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.08 | -0.01 | -0.92% | $30.11M | 21.02K | -0.98 | -1.12 |
|  Cue Biopharma, Inc.CUE | $0.32 | 0.00 | +0.59% | $30.11M | 25.11K | -0.72 | -0.46 |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $4.91 | 0.01 | +0.20% | $30.00M | 37.85K | 9.33 | 0.52 |
|  Barinthus Biotherapeutics plc - ADRBRNS | $0.71 | 0.00 | +0.28% | $29.93M | 4.35K | -0.39 | -1.88 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $5.04 | 0.52 | +11.30% | $29.84M | 11.67K | -8.53 | -0.60 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.31 | 0.00 | -0.87% | $29.40M | 3.22K | -0.30 | -1.04 |
|  System1, Inc.SST | $3.58 | -0.05 | -1.39% | $29.38M | 6.79K | -0.42 | -8.53 |
|  Tao Synergies Inc. Common StockTAOX | $3.95 | 0.05 | +1.19% | $29.34M | 100.40K | -0.20 | -20.16 |
|  Passage Bio, Inc. Common StockPASG | $8.90 | -0.49 | -5.16% | $29.28M | 660.00 | -0.64 | -14.40 |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $1.69 | 0.04 | +2.06% | $29.19M | 3.28K | -- | -- |
|  Borealis Foods Inc. Class A Common SharesBRLS | $1.53 | 0.88 | +134.61% | $29.19M | 982.68K | -1.58 | -0.86 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $18.88 | -0.42 | -2.18% | $29.16M | 9.48K | -- | -- |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $0.77 | 0.00 | -0.26% | $29.16M | 900.00 | -- | -- |
|  Data I/O CorpDAIO | $3.08 | 0.08 | +2.46% | $29.11M | 12.35K | -7.75 | -0.40 |
|  Evaxion A/S - ADREVAX | $3.47 | 0.13 | +3.87% | $29.11M | 600.00 | -8.95 | -0.39 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $1.84 | 0.04 | +2.23% | $29.04M | 1.48K | -- | -- |
| P PTL LTD Class A Ordinary SharesPTLE | $0.12 | 0.01 | +4.55% | $29.04M | 14.79K | -- | -- |
|  TherapeuticsMD, Inc.TXMD | $2.48 | 0.20 | +8.73% | $28.99M | 10.00 | -- | -- |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.83 | -0.04 | -0.29% | $28.95M | 8.96K | -- | -- |
|  Network-1 Technologies, Inc.NTIP | $1.27 | 0.02 | +1.50% | $28.87M | 41.96K | -11.50 | -0.11 |
| A ACCESS Newswire Inc.ACCS | $7.48 | -0.17 | -2.23% | $28.86M | 8.00 | -5.37 | -1.39 |
| P POMDOCTOR LIMITED - ADRPOM | $0.24 | 0.01 | +3.03% | $28.85M | 2.35K | -- | -- |
| C C1 Fund Inc.CFND | $4.25 | -0.13 | -3.05% | $28.75M | 10.65K | -- | -- |
|  Beam Global Common StockBEEM | $1.49 | 0.00 | +0.20% | $28.73M | 23.58K | -0.79 | -1.91 |
|  Austin Gold Corp.AUST | $2.09 | 0.26 | +13.71% | $28.69M | 3.19K | -14.96 | -0.14 |
|  Inuvo, Inc.INUV | $1.98 | 0.06 | +3.16% | $28.63M | 2.70K | -6.13 | -0.32 |
|  Exicure, Inc. Common StockXCUR | $4.39 | 0.36 | +8.83% | $28.43M | 1.36K | -1.21 | -3.70 |
|  Palatin Technologies, Inc.PTN | $16.65 | 0.80 | +5.09% | $28.31M | 27.95K | -- | -- |
| V Vantage CorpVNTG | $0.88 | 0.00 | +0.29% | $27.77M | 80.00 | -- | -- |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.36 | -0.02 | -4.05% | $27.61M | 45.00 | -- | -- |
|  Allbirds, Inc. Class A Common StockBIRD | $3.33 | -0.18 | -5.19% | $27.60M | 7.00 | -0.32 | -10.37 |
|  ProMIS Neurosciences Inc. Common Shares (ON)PMN | $13.05 | 0.45 | +3.53% | $27.45M | 809.00 | -0.67 | -19.00 |
| F FatPipe, Inc. Common StockFATN | $1.92 | -0.01 | -0.77% | $27.43M | 9.46K | -- | -- |
|  Orion Digital Corp. Common SharesORIO | $1.15 | 0.04 | +3.10% | $27.34M | 119.00 | 5.00 | 0.23 |
| K KNOREX LTD.KNRX | $0.88 | 0.00 | -0.51% | $27.20M | 8.74K | -- | -- |
