|  FTC Solar, Inc. Common StockFTCI | $2.68 | 0.14 | +5.51% | $45.07M | 814.43K | -0.44 | -6.25 |
|  Manhattan Bridge Capital, IncLOAN | $3.91 | 0.01 | +0.26% | $44.90M | 22.91K | 9.36 | 0.42 |
|  Indonesia Energy Corporation LimitedINDO | $2.88 | 0.02 | +0.70% | $44.85M | 129.90K | -- | -- |
|  SCYNEXIS, Inc.SCYX | $4.45 | -0.18 | -3.99% | $44.43M | 38.02K | -2.14 | -2.09 |
|  Grove Collaborative Holdings, Inc.GROV | $1.05 | 0.00 | 0.00% | $44.41M | 31.87K | -5.47 | -0.19 |
|  Precipio, Inc. Common StockPRPO | $24.47 | 0.63 | +2.64% | $44.22M | 58.20K | -38.59 | -0.64 |
|  IZEA Worldwide, Inc. Common StockIZEA | $2.54 | -0.03 | -1.36% | $44.15M | 7.46K | -18.11 | -0.14 |
|  Sachem Capital Corp. Common SharesSACH | $0.91 | 0.00 | +0.03% | $43.73M | 60.18K | -3.51 | -0.26 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.85 | 0.00 | 0.00% | $43.72M | 1.72K | -- | -- |
| P PTL LTD Class A Ordinary SharesPTLE | $7.08 | -0.12 | -1.67% | $43.53M | 3.64K | -- | -- |
|  Pixelworks IncPXLW | $7.16 | -0.19 | -2.59% | $43.46M | 24.77K | -- | -- |
|  Comtech TelecommunicationsCMTL | $1.39 | -0.05 | -3.47% | $43.41M | 397.98K | -0.66 | -2.21 |
|  The Marygold Companies, Inc.MGLD | $1.00 | 0.04 | +4.16% | $43.37M | 57.72K | -- | -- |
|  SMJ International Holdings Inc.SMJF | $1.56 | -0.04 | -2.50% | $43.25M | 564.69K | -- | -- |
| K Kestrel Group, Ltd.KG | $5.53 | 0.36 | +6.86% | $43.24M | 9.38K | -1.12 | -4.93 |
|  Sequans Communications S.A. - ADRSQNS | $2.85 | -0.12 | -4.04% | $43.05M | 52.57K | -0.27 | -10.48 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $8.81 | 0.63 | +7.76% | $42.99M | 34.36K | -- | -- |
|  rYojbaba Co., Ltd. Common SharesRYOJ | $3.85 | 0.14 | +3.77% | $42.97M | 2.30K | -- | -- |
|  Veru Inc.VERU | $2.51 | 0.05 | +2.03% | $42.95M | 87.41K | -- | -- |
|  Vivid Seats Inc. Class A Common StockSEAT | $3.74 | -0.16 | -4.10% | $42.90M | 81.55K | -0.08 | -45.51 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.38 | -0.04 | -2.82% | $42.87M | 8.34K | -3.83 | -0.36 |
|  Aether Holdings, Inc. Common StockATHR | $3.60 | -0.02 | -0.55% | $42.65M | 8.31K | -8.10 | -0.43 |
|  Birchtech Corp.BCHT | $1.62 | -0.11 | -6.36% | $42.62M | 66.16K | -- | -- |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.15 | 0.02 | +1.77% | $42.54M | 211.65K | -0.45 | -2.49 |
|  Odyssey Marine Exploration, IncOMEX | $0.70 | -0.02 | -3.20% | $42.32M | 300.67K | -0.85 | -0.85 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $0.09 | 0.00 | -3.71% | $42.18M | 31.82M | -- | -- |
|  Aurelion Inc. Class A Ordinary SharesAURE | $1.09 | -0.03 | -2.68% | $42.11M | 16.09K | -- | -- |
|  AXIL Brands, Inc.AXIL | $6.19 | 0.02 | +0.24% | $41.99M | 1.07K | 18.65 | 0.33 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.50 | 0.00 | 0.00% | $41.94M | 869.00 | -- | -- |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $3.76 | -0.11 | -2.84% | $41.67M | 100.74K | -- | -- |
|  SANUWAVE Health, Inc. Common StockSNWV | $4.85 | 0.14 | +3.08% | $41.35M | 96.31K | 20.03 | 0.24 |
|  Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.72 | -0.03 | -3.80% | $41.33M | 2.08K | 8.01 | 0.09 |
|  PN Smart Energy Limited Class A Ordinary SharesPN | $2.80 | -0.03 | -0.88% | $41.31M | 61.06K | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $24.81 | -0.09 | -0.37% | $41.27M | 312.00 | -- | -- |
|  Sow Good Inc. Common StockSOWG | $2.12 | -0.38 | -15.20% | $40.90M | 25.12K | -- | -- |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.35 | 0.03 | +2.27% | $40.87M | 26.72K | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $0.70 | 0.05 | +7.72% | $40.79M | 222.05K | -4.30 | -0.16 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $4.53 | 0.06 | +1.34% | $40.76M | 108.13K | -17.25 | -0.26 |
|  Incannex Healthcare Limited Common StockIXHL | $3.40 | -0.04 | -1.31% | $40.73M | 60.07K | -- | -- |
|  FG Nexus Inc. Common StockFGNX | $7.70 | -0.50 | -6.15% | $40.72M | 280.36K | -- | -- |
|  CL Workshop Group Limited - ADRNWGL | $1.44 | 0.03 | +1.77% | $40.57M | 46.82K | -- | -- |
|  Sypris Solutions IncSYPR | $1.77 | 0.00 | 0.00% | $40.53M | 7.60K | -3.74 | -0.47 |
| A AIOS Tech Inc. Class A Common SharesAIOS | $12.43 | -0.77 | -5.87% | $40.50M | 31.43K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $1.96 | -0.02 | -1.01% | $40.50M | 72.84K | -3.04 | -0.65 |
|  Diginex Limited Ordinary SharesDGNX | $1.40 | -0.07 | -4.76% | $40.43M | 1.11M | -- | -- |
|  Karyopharm Therapeutics Inc.KPTI | $1.73 | -0.02 | -1.14% | $40.37M | 677.36K | -0.14 | -13.09 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.16 | -0.07 | -0.27% | $40.29M | 3.38K | -- | -- |
|  GameSquare Holdings, Inc. Common StockGAME | $3.13 | 0.07 | +2.29% | $40.27M | 65.85K | -0.64 | -4.96 |
|  Virtuix Holdings Inc. Class A Common StockVTIX | $1.19 | 0.06 | +5.31% | $40.26M | 204.90K | -- | -- |
|  Nasus Pharma Ltd.NSRX | $3.48 | -0.16 | -4.40% | $40.23M | 3.94K | -- | -- |
| T The Generation Essentials GroupTGE | $0.83 | -0.03 | -3.50% | $40.22M | 31.88K | -- | -- |
|  Youlife Group Inc. - ADRYOUL | $0.50 | 0.03 | +5.51% | $40.18M | 33.55K | -- | -- |
|  XBP Global Holdings, Inc. Common StockXBP | $3.37 | 0.10 | +3.22% | $40.10M | 9.96K | -- | -- |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $1.70 | 0.00 | 0.00% | $40.10M | 215.66K | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $11.28 | 0.00 | 0.00% | $39.91M | 228.00 | -- | -- |
|  Koss CorpKOSS | $4.20 | 0.25 | +6.33% | $39.91M | 265.18K | -105.40 | -0.04 |
|  Avax One Technology Ltd. Common SharesAVX | $5.45 | 1.35 | +32.93% | $39.65M | 2.03M | -- | -- |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.32 | -0.08 | -5.71% | $39.57M | 39.42K | -- | -- |
|  Zedge, Inc.ZDGE | $3.02 | -0.01 | -0.33% | $39.47M | 53.28K | -33.56 | -0.09 |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.58 | 0.00 | 0.00% | $39.43M | 259.00 | 70.73 | 0.15 |
|  Laird Superfood, Inc.LSF | $3.52 | -0.07 | -1.95% | $39.40M | 16.86K | -8.80 | -0.40 |
|  Edesa Biotech, Inc. Common SharesEDSA | $4.03 | 0.06 | +1.51% | $39.38M | 29.57K | -2.42 | -1.69 |
|  CervoMed Inc. Common StockCRVO | $2.52 | 0.01 | +0.40% | $39.14M | 91.01K | -0.80 | -3.22 |
|  Massimo Group Common StockMAMO | $0.94 | -0.01 | -0.63% | $39.02M | 529.51K | 9.37 | 0.10 |
|  Immutep Limited - ADRIMMP | $0.26 | 0.00 | -1.54% | $38.91M | 241.33K | -- | -- |
|  Aurora Mobile Limited - ADRJG | $6.88 | 0.53 | +8.35% | $38.90M | 12.93K | 37.69 | 0.18 |
|  Circle8 Group, Inc. Common StockCIRC | $0.33 | -0.01 | -2.29% | $38.78M | 364.51K | -0.16 | -2.11 |
|  Cosmos Holdings Inc. Common StockCOSM | $0.38 | -0.03 | -6.52% | $38.74M | 5.20M | -0.60 | -0.64 |
|  QT Imaging Holdings, Inc. Common StockQTI | $2.53 | -0.05 | -1.94% | $38.71M | 13.68K | -1.68 | -1.57 |
|  Celularity Inc. Class A Common StockCELU | $1.32 | 0.17 | +14.78% | $38.64M | 454.72K | -0.40 | -3.33 |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.04 | 0.06 | +3.03% | $38.47M | 24.65K | -0.84 | -2.41 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.58 | -0.04 | -1.34% | $38.39M | 3.73K | -42.17 | -0.06 |
|  PAVmed Inc. Common StockPAVM | $3.88 | -0.11 | -2.70% | $38.39M | 9.99K | -0.24 | -16.05 |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $7.24 | 0.22 | +3.13% | $38.32M | 24.43K | 16.52 | 0.43 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $6.09 | 0.34 | +5.91% | $38.12M | 20.67K | -10.18 | -0.60 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $12.18 | 0.04 | +0.37% | $38.06M | 1.80K | 200.33 | 0.06 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $9.95 | 0.00 | 0.00% | $38.02M | 5.90K | -- | -- |
|  ATA Creativity Global - ADRAACG | $0.83 | 0.00 | +0.07% | $37.89M | 2.75K | -4.38 | -0.20 |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $14.64 | 0.04 | +0.27% | $37.86M | 314.56K | -- | -- |
|  XTI Aerospace, Inc. Common StockXTIA | $0.96 | 0.00 | -0.02% | $37.82M | 575.71K | -0.19 | -5.20 |
|  Spruce Power Holding CorporationSPRU | $2.00 | 0.08 | +4.17% | $37.79M | 197.44K | -4.36 | -0.45 |
| F Filana Therapeutics, Inc. Common StockFLNA | $0.77 | -0.10 | -11.18% | $37.78M | 2.31M | -0.90 | -0.87 |
|  Actinium Pharmaceuticals, IncATNM | $1.19 | 0.01 | +0.85% | $37.57M | 85.94K | 3.32 | 0.36 |
|  Mount Logan Capital Inc. Common StockMLCI | $3.37 | 0.04 | +1.20% | $37.37M | 16.77K | -0.50 | -6.67 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $25.10 | -0.19 | -0.75% | $37.33M | 1.97K | -- | -- |
|  Stem, Inc.STEM | $3.90 | 0.08 | +2.09% | $37.31M | 202.14K | -0.46 | -8.49 |
|  Briacell Therapeutics Corp. Common SharesBCTX | $4.28 | 0.27 | +6.73% | $37.24M | 241.76K | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $2.92 | 0.01 | +0.34% | $37.23M | 507.00 | 0.84 | 3.48 |
|  New Fortress Energy Inc. Class A Common StockNFE | $6.10 | -0.30 | -4.69% | $37.22M | 965.85K | -- | -- |
|  Milestone Scientific, Inc. Common StockMLSS | $0.41 | -0.01 | -1.27% | $37.15M | 42.51K | -10.25 | -0.04 |
|  Zenta Group Company Limited Class A Ordinary SharesZTG | $1.56 | -0.17 | -9.83% | $36.83M | 548.30K | -- | -- |
|  TH International Limited Ordinary sharesTHCH | $1.15 | -0.14 | -10.78% | $36.78M | 2.46K | -0.51 | -2.24 |
|  Kartoon Studios, Inc.TOON | $0.59 | 0.01 | +0.96% | $36.76M | 1.23M | 9.85 | 0.06 |
|  Elutia Inc. Class A Common StockELUT | $0.83 | -0.04 | -4.41% | $36.72M | 16.62K | 0.87 | 0.95 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $3.20 | -0.21 | -6.16% | $36.67M | 90.59K | -- | -- |
|  Harvard Bioscience IncHBIO | $8.02 | -0.03 | -0.37% | $36.62M | 15.61K | -3.48 | -2.31 |
|  Senstar Technologies Corporation Common SharesSNT | $1.60 | 0.06 | +4.07% | $36.51M | 7.83K | 78.25 | 0.02 |
|  Network-1 Technologies, Inc.NTIP | $1.56 | 0.00 | 0.00% | $36.44M | 14.17K | -13.28 | -0.12 |
|  Pioneer Power Solutions, Inc.PPSI | $3.27 | 0.03 | +0.93% | $36.35M | 106.49K | -- | -- |
|  Xos, Inc. Common StockXOS | $2.50 | -0.05 | -1.96% | $36.33M | 90.20K | -1.58 | -1.62 |
