Pubblicita'
Pubblicita'
Mercato Azionario USA
Sponsorizzato
PanoramicaPerformance
F Fusemachines Inc. Common stockFUSE | $1.19 | -0.03 | -2.87% | $34.00M | 31.09K | -- | -- | |
 Nortech Systems IncNSYS | $11.79 | 1.92 | +19.45% | $33.78M | 118.86K | -12.76 | -0.95 | |
 Firefly Neuroscience, Inc. Common StockAIFF | $2.18 | -0.84 | -27.81% | $33.71M | 7.31M | -1.03 | -2.09 | |
 Pluri Inc. Common StockPLUR | $3.17 | -0.06 | -1.71% | $33.52M | 1.89K | -0.68 | -4.92 | |
 Transact Technologies IncTACT | $3.25 | 0.00 | -0.09% | $33.48M | 7.54K | -27.25 | -0.12 | |
 Veru Inc.VERU | $2.11 | -0.12 | -5.38% | $33.48M | 80.16K | -- | -- | |
S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.33 | -0.12 | -0.47% | $33.44M | 8.84K | -- | -- | |
S Sol Strategies Inc. Common SharesSTKE | $1.04 | -0.05 | -4.13% | $33.38M | 269.85K | -- | -- | |
A ACCESS Newswire Inc.ACCS | $8.40 | -0.16 | -1.81% | $33.30M | 24.91K | 7.71 | 1.12 | |
 Eco Wave Power Global AB (publ) - ADRWAVE | $5.70 | -0.61 | -9.67% | $33.24M | 22.28K | -8.91 | -0.64 | |
 Network-1 Technologies, Inc.NTIP | $1.46 | -0.01 | -0.41% | $33.05M | 4.75K | -13.18 | -0.11 | |
 Kartoon Studios, Inc.TOON | $0.61 | 0.00 | -0.65% | $33.04M | 100.37K | -1.11 | -0.55 | |
 Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $1.65 | -0.09 | -5.46% | $32.95M | 3.29K | -- | -- | |
 Intellinetics, Inc.INLX | $7.34 | 0.04 | +0.55% | $32.92M | 1.59K | -18.85 | -0.39 | |
 Radiopharm Theranostics Limited - ADRRADX | $4.22 | -0.03 | -0.73% | $32.75M | 83.93K | -- | -- | |
 MicroCloud Hologram Inc. Ordinary SharesHOLO | $1.92 | -0.04 | -2.30% | $32.69M | 2.98M | -- | -- | |
R Rein Therapeutics, Inc. Common StockRNTX | $1.24 | -0.03 | -2.36% | $32.60M | 50.97K | -0.47 | -2.63 | |
B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.90 | -0.05 | -0.42% | $32.59M | 250.00 | -- | -- | |
 AiRWA Inc. Common StockYYAI | $0.85 | -0.05 | -5.71% | $32.58M | 635.40K | -- | -- | |
 Westport Fuel Systems Inc Common SharesWPRT | $1.86 | 0.00 | 0.00% | $32.38M | 22.68K | -0.53 | -3.50 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.18 | -0.03 | -0.76% | $32.34M | 151.31K | -4.55 | -0.92 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $0.09 | -0.01 | -5.78% | $32.33M | 2.14M | -- | -- | |
A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.13 | 0.01 | +1.35% | $32.25M | 721.49K | -- | -- | |
 Actinium Pharmaceuticals, IncATNM | $1.02 | -0.03 | -2.38% | $32.13M | 182.01K | -0.94 | -1.10 | |
 Ohmyhome Limited Class A Ordinary SharesOMH | $1.25 | 0.04 | +3.39% | $32.08M | 1.53K | -- | -- | |
 Pixelworks IncPXLW | $5.03 | -0.22 | -4.19% | $32.00M | 55.30K | -1.07 | -4.72 | |
F FatPipe, Inc. Common StockFATN | $2.31 | -0.07 | -3.15% | $31.98M | 377.55K | -- | -- | |
P PTL LTD Class A Ordinary SharesPTLE | $5.04 | 0.08 | +1.51% | $31.96M | 35.58K | -- | -- | |
 ATA Creativity Global - ADRAACG | $1.01 | 0.00 | -0.40% | $31.96M | 5.91K | -50.30 | -0.02 | |
 US Global Investors IncGROW | $2.55 | -0.30 | -10.49% | $31.95M | 27.30K | -- | 0.00 | |
 Techprecision CorporationTPCS | $3.19 | -0.13 | -4.07% | $31.89M | 36.41K | -26.54 | -0.12 | |
T TMD Energy LimitedTMDE | $1.37 | 0.03 | +1.94% | $31.60M | 1.19M | -- | -- | |
 PDS Biotechnology Corporation Common StockPDSB | $0.54 | -0.10 | -16.26% | $31.57M | 988.86K | -0.70 | -0.82 | |
 Able View Global Inc. Class B Ordinary SharesABLV | $0.64 | 0.02 | +2.42% | $31.36M | 1.05K | -- | -- | |
 Natuzzi, S.p.ANTZ | $2.84 | -0.24 | -7.76% | $31.28M | 18.05K | -- | -- | |
 Energous CorporationWATT | $14.52 | -1.59 | -9.87% | $31.24M | 801.96K | -0.79 | -18.13 | |
 Borealis Foods Inc. Class A Common SharesBRLS | $1.46 | -0.03 | -2.35% | $31.23M | 13.18K | -1.69 | -0.86 | |
 B.O.S. Better On-Line Solutions Ltd.BOSC | $5.05 | 0.09 | +1.83% | $31.21M | 130.64K | 9.70 | 0.52 | |
 LivePerson IncLPSN | $2.60 | -0.08 | -2.99% | $31.09M | 285.47K | -0.20 | -13.05 | |
 BioXcel Therapeutics, Inc. Common StockBTAI | $1.25 | -0.12 | -8.39% | $31.02M | 962.96K | -0.13 | -9.70 | |
 Research Frontiers IncREFR | $0.89 | -0.01 | -1.28% | $31.00M | 9.34K | -14.87 | -0.06 | |
 Nephros Inc.NEPH | $2.91 | -0.03 | -1.02% | $30.97M | 16.10K | 26.45 | 0.11 | |
A Aether Holdings, Inc. Common StockATHR | $2.58 | -0.16 | -5.66% | $30.97M | 15.34K | -7.08 | -0.36 | |
 Usio, Inc. Common StockUSIO | $1.11 | -0.01 | -0.45% | $30.94M | 54.29K | -12.39 | -0.09 | |
 ESS Tech, Inc.GWH | $1.12 | -0.08 | -6.58% | $30.84M | 353.89K | -0.26 | -4.33 | |
 reAlpha Tech Corp. Common StockAIRE | $0.23 | -0.04 | -13.55% | $30.72M | 2.90M | -1.06 | -0.22 | |
 United-Guardian, Inc.UG | $6.59 | 0.34 | +5.52% | $30.69M | 22.89K | 15.53 | 0.43 | |
 Stran & Company, Inc. Common StockSWAG | $1.66 | -0.03 | -1.78% | $30.45M | 96.57K | -18.50 | -0.09 | |
 INmune Bio Inc. Common stockINMB | $1.14 | -0.06 | -5.42% | $30.44M | 375.67K | -0.54 | -2.12 | |
 Premium Catering (Holdings) Limited Ordinary SharesPC | $9.36 | -0.04 | -0.43% | $30.37M | 531.38K | -- | -- | |
 Anghami Inc. Ordinary SharesANGH | $3.35 | -0.11 | -3.18% | $30.37M | 3.72K | -- | -- | |
 Giftify, Inc. Common StockGIFT | $0.90 | 0.01 | +1.35% | $30.29M | 40.73K | -2.57 | -0.35 | |
 MDB Capital Holdings, LLC Class A commonMDBH | $2.98 | 0.03 | +1.15% | $30.26M | 11.14K | 3.21 | 0.93 | |
 Offerpad Solutions Inc.OPAD | $0.62 | -0.05 | -7.01% | $29.89M | 925.74K | -0.41 | -1.55 | |
 Turbo Energy, S.A. - ADRTURB | $2.50 | 0.54 | +27.55% | $29.86M | 8.04M | -- | -- | |
 NaaS Technology Inc. - ADRNAAS | $2.48 | 0.13 | +5.32% | $29.79M | 8.87K | -- | -- | |
 TELA Bio, Inc. Common StockTELA | $0.67 | -0.08 | -10.47% | $29.75M | 188.27K | -0.80 | -0.83 | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $3.19 | -0.14 | -4.23% | $29.74M | 34.19K | -- | -- | |
 Jasper Therapeutics, Inc. Common StockJSPR | $1.06 | -0.05 | -4.05% | $29.66M | 526.94K | -0.18 | -5.90 | |
 SAGTEC GLOBAL LIMITED Class A Ordinary sharesSAGT | $2.28 | 0.03 | +1.33% | $29.47M | 132.37K | -- | -- | |
 Hyperion DeFi, Inc. Common StockHYPD | $3.43 | -0.06 | -1.72% | $29.44M | 240.85K | -- | -- | |
P Pinnacle Food Group Limited Class A Common SharesPFAI | $2.61 | 0.18 | +7.41% | $29.31M | 4.38K | -- | -- | |
 Evaxion A/S - ADREVAX | $3.49 | -0.10 | -2.79% | $29.23M | 30.24K | -2.66 | -1.32 | |
 Inuvo, Inc.INUV | $1.92 | -0.05 | -2.49% | $29.13M | 229.41K | -5.50 | -0.36 | |
 Foxx Development Holdings Inc. Common StockFOXX | $4.08 | -0.14 | -3.32% | $29.00M | 3.79K | -1.83 | -2.26 | |
 IceCure Medical Ltd. Ordinary SharesICCM | $0.37 | -0.02 | -4.38% | $28.98M | 847.42K | -1.65 | -0.24 | |
 AEON Biopharma, Inc.AEON | $1.17 | 0.17 | +16.50% | $28.95M | 297.45K | 0.23 | 5.04 | |
 KEY Tronic CorpKTCC | $2.67 | -0.10 | -3.79% | $28.94M | 11.11K | -1.88 | -1.42 | |
 Trio Petroleum Corp.TPET | $0.92 | 0.12 | +14.38% | $28.93M | 20.75M | -1.51 | -0.60 | |
P POMDOCTOR LIMITED - ADRPOM | $0.24 | -0.03 | -10.81% | $28.85M | 415.76K | -- | -- | |
 Crown Crafts IncCRWS | $2.63 | -0.10 | -3.49% | $28.82M | 60.47K | -3.03 | -0.89 | |
 Herzfeld Credit Income Fund, Inc. Common StockHERZ | $15.93 | 0.22 | +1.40% | $28.63M | 8.65K | -- | -- | |
 Exicure, Inc. Common StockXCUR | $4.42 | -0.19 | -4.16% | $28.52M | 17.65K | -1.21 | -3.70 | |
R Rising Dragon Acquisition Corp. UnitRDACU | $4.75 | 0.15 | +3.26% | $28.50M | 225.00 | -- | -- | |
 Investcorp Credit Management BDC, Inc. Common StockICMB | $1.92 | 0.04 | +2.07% | $28.48M | 11.58K | -197.50 | -0.01 | |
 Nixxy, Inc. Common StockNIXX | $1.16 | 0.08 | +7.22% | $28.38M | 670.11K | -- | -- | |
A Arrive AI Inc. Common StockARAI | $0.79 | -0.07 | -8.35% | $28.31M | 303.18K | -- | -- | |
 Trident Digital Tech Holdings Ltd - ADRTDTH | $0.20 | -0.01 | -6.16% | $28.27M | 304.76K | -- | -- | |
 TOP Financial Group Limited Class A Ordinary SharesTOP | $0.76 | -0.12 | -14.17% | $28.10M | 469.63K | -- | -- | |
 Briacell Therapeutics Corp. Common SharesBCTX | $3.74 | -0.15 | -3.86% | $28.05M | 303.39K | -- | -- | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $11.51 | 0.07 | +0.61% | $27.94M | 4.84K | -- | -- | |
 Cel-Sci CorporationCVM | $3.17 | -0.31 | -8.79% | $27.83M | 58.13K | -- | -- | |
 AYTU BioPharma, Inc. Common StockAYTU | $2.60 | -0.06 | -2.11% | $27.75M | 54.27K | -0.67 | -3.84 | |
 CLPS Incorporation Common StockCLPS | $0.91 | -0.04 | -4.30% | $27.42M | 25.89K | -- | -- | |
 Aware IncAWRE | $1.24 | -0.12 | -8.97% | $27.33M | 32.73K | -4.52 | -0.28 | |
 Farmer Bros CoFARM | $1.25 | 0.00 | -0.40% | $27.32M | 223.83K | -1.45 | -0.86 | |
 Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $1.05 | -0.05 | -4.09% | $27.27M | 54.62K | -- | -- | |
 AtlasClear Holdings, Inc.ATCH | $0.18 | -0.01 | -5.97% | $27.24M | 2.20M | -- | -- | |
B BeLive Holdings Ordinary ShareBLIV | $2.54 | 0.29 | +13.07% | $27.12M | 2.45K | -- | -- | |
 CNFinance Holdings Limited - ADRCNF | $3.93 | -0.13 | -3.23% | $27.12M | 3.16K | -- | -- | |
Q Q/C Technologies, Inc. Common StockQCLS | $3.44 | -0.09 | -2.55% | $27.06M | 529.15K | -0.03 | -122.50 | |
 Destination XL Group, Inc. Common StockDXLG | $0.49 | 0.00 | -0.73% | $26.97M | 58.18K | -0.75 | -0.66 | |
 PSQ Holdings, Inc.PSQH | $0.53 | -0.04 | -6.97% | $26.95M | 303.47K | -0.66 | -0.79 | |
 GEE Group Inc.JOB | $0.25 | 0.00 | -1.90% | $26.92M | 96.04K | -0.82 | -0.30 | |
 Veea Inc. Common StockVEEA | $0.51 | -0.04 | -7.00% | $26.92M | 93.46K | -- | -- | |
 Urban One, Inc. Class A Common StockUONE | $5.98 | -0.54 | -8.27% | $26.83M | 41.12K | -0.18 | -32.84 | |
 Longeveron Inc. Common StockLGVN | $0.91 | -0.06 | -6.05% | $26.79M | 578.33K | -0.71 | -1.28 | |
Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $0.81 | 0.04 | +5.50% | $26.78M | 169.79K | -- | -- | |
 Lixte Biotechnology Holdings, Inc. Common StockLIXT | $3.19 | 0.22 | +7.45% | $26.76M | 61.78K | -2.61 | -1.18 | |
K Kyntra Bio, Inc. Common StockKYNB | $6.64 | 0.10 | +1.56% | $26.75M | 30.99K | 0.15 | 45.47 |
Pubblicita'