|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $24.00 | 0.00 | 0.00% | $55.20M | 10.00 | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $20.25 | -1.09 | -5.11% | $55.14M | 10.00 | 22.44 | 0.88 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.51 | 0.00 | 0.00% | $54.75M | 1.40K | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $0.92 | 0.20 | +28.09% | $54.55M | 413.36K | -- | -- |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.40 | 0.00 | 0.00% | $54.54M | 5.00 | -- | -- |
|  SkyAI, Inc. Common StockSKYA | $1.21 | 0.04 | +3.42% | $54.17M | 339.00 | -- | -- |
| I IB Acquisition Corp. Common StockIBAC | $10.82 | 0.00 | 0.00% | $54.14M | 18.00 | -- | -- |
|  NextBoat Inc.NXB | $2.16 | -0.02 | -0.92% | $54.12M | 7.07K | -- | -- |
|  SunPower Inc. Common StockSPWR | $0.27 | 0.03 | +10.67% | $53.90M | 254.29K | -- | -- |
|  Sow Good Inc. Common StockSOWG | $2.73 | -0.74 | -21.33% | $53.82M | 4.82K | -- | -- |
|  Stem, Inc.STEM | $5.88 | 0.13 | +2.26% | $53.75M | 5.54K | -0.69 | -8.70 |
|  Elauwit Connection, Inc. Common StockELWT | $8.13 | -0.21 | -2.52% | $53.69M | 3.61K | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $6.75 | 0.96 | +16.68% | $53.49M | 553.00 | -1.53 | -4.33 |
| B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 8.00 | -- | -- |
|  TH International Limited Ordinary sharesTHCH | $1.77 | -0.01 | -0.56% | $53.37M | 4.53K | -0.79 | -2.12 |
|  Alpha Pro Tech, Ltd.APT | $5.25 | 0.03 | +0.57% | $53.29M | 1.00 | 12.84 | 0.41 |
|  Deswell Industries IncDSWL | $3.28 | -0.01 | -0.15% | $53.22M | 1.00 | -- | -- |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.67 | -0.01 | -1.41% | $53.14M | 361.00 | -0.68 | -1.01 |
|  Edesa Biotech, Inc. Common SharesEDSA | $5.27 | 0.22 | +4.36% | $53.08M | 286.00 | -4.11 | -1.34 |
|  Odyssey Marine Exploration, IncOMEX | $0.88 | 0.13 | +17.53% | $53.07M | 28.24K | -0.77 | -1.17 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.68 | -0.04 | -2.33% | $53.03M | 30.28K | -0.44 | -3.80 |
|  SCYNEXIS, Inc.SCYX | $5.24 | 0.04 | +0.77% | $53.03M | 2.12K | -1.39 | -3.84 |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.35 | 0.00 | 0.00% | $52.89M | 17.70K | -- | -- |
|  Yatra Online, Inc. Ordinary SharesYTRA | $0.85 | -0.05 | -5.71% | $52.82M | 45.57K | -21.25 | -0.04 |
|  MiNK Therapeutics, Inc. Common StockINKT | $10.95 | -0.05 | -0.45% | $52.66M | 241.00 | -3.72 | -2.84 |
|  XChange TEC.INC - ADRXHG | $0.97 | 0.02 | +1.89% | $52.58M | 1.15K | -- | -- |
| W Westin Acquisition Corp UnitsWSTNU | $10.09 | 0.00 | 0.00% | $52.41M | 491.00 | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $16.12 | -0.83 | -4.90% | $52.26M | 800.00 | -- | -- |
|  Intchains Group Limited - ADRICG | $0.87 | 0.07 | +8.95% | $52.21M | 17.00 | -7.17 | -0.12 |
|  Sound Group Inc. - ADRSOGP | $12.63 | -0.12 | -0.90% | $52.01M | 55.00 | -- | -- |
| L Lucas GC Limited Ordinary SharesLGCL | $1.22 | -0.10 | -7.58% | $51.99M | 9.37K | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $5.03 | 0.14 | +2.86% | $51.96M | 51.32K | 14.50 | 0.35 |
|  TScan Therapeutics, Inc. Common StockTCRX | $0.80 | 0.03 | +4.32% | $51.95M | 475.00 | -0.83 | -0.96 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.82 | 0.00 | 0.00% | $51.92M | 15.00 | -- | -- |
|  Comtech TelecommunicationsCMTL | $1.73 | 0.01 | +0.58% | $51.83M | 1.38K | -0.78 | -2.21 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.68 | 0.05 | +3.07% | $51.79M | 2.52K | -5.42 | -0.31 |
| V VOC ENERGY TRUSTVOC | $3.05 | 0.07 | +2.35% | $51.77M | 81.00 | 6.92 | 0.44 |
| N Newbridge Acquisition Limited UnitNBRGU | $10.23 | 0.00 | 0.00% | $51.76M | 2.31K | -- | -- |
|  Vroom, Inc. Common StockVRM | $9.20 | -0.03 | -0.36% | $51.72M | 369.00 | -0.89 | -11.12 |
|  Stablecoin Development CorporationSDEV | $1.03 | -0.01 | -0.96% | $51.71M | 6.58K | -- | -- |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.66 | 0.00 | 0.00% | $51.70M | 1.00 | -- | -- |
|  OFS Capital CorporationOFS | $3.87 | 0.08 | +2.11% | $51.65M | 10.00 | -2.34 | -1.65 |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.74 | 0.06 | +3.57% | $51.60M | 2.75K | -- | -- |
|  SANUWAVE Health, Inc. Common StockSNWV | $5.88 | -0.12 | -2.00% | $51.59M | 180.00 | 25.00 | 0.24 |
|  Gogoro Inc. Ordinary SharesGGR | $2.55 | -0.09 | -3.41% | $51.59M | 1.00 | -0.54 | -4.72 |
|  Cadiz, Inc. Depositary SharesCDZIP | $22.33 | 0.00 | 0.00% | $51.37M | 7.40K | -- | -- |
|  aTyr Pharma, Inc. Common StockATYR | $0.51 | 0.01 | +1.87% | $50.99M | 17.74K | -0.84 | -0.62 |
|  Ocean Power Technologies, Inc.OPTT | $0.18 | 0.01 | +4.35% | $50.79M | 115.83K | -0.85 | -0.22 |
|  Sensus Healthcare, IncSRTS | $3.07 | 0.09 | +3.02% | $50.62M | 1.36K | -6.54 | -0.47 |
|  Seres Therapeutics, Inc.MCRB | $4.87 | 0.05 | +1.04% | $50.62M | 227.00 | -2.07 | -2.43 |
|  NetSol Technologies, Inc.NTWK | $4.26 | -0.11 | -2.52% | $50.59M | 2.59K | 28.40 | 0.15 |
|  Franklin Street Properties CorpFSP | $0.45 | 0.00 | -0.55% | $50.55M | 505.00 | -1.21 | -0.40 |
|  RenovoRx, Inc. Common StockRNXT | $1.12 | -0.03 | -2.61% | $50.51M | 19.85K | -3.39 | -0.33 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.43 | 0.00 | 0.00% | $50.22M | 199.00 | 15.97 | 1.09 |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $18.26 | 0.92 | +5.28% | $50.10M | 48.01K | -5.00 | -3.50 |
|  Techprecision CorporationTPCS | $4.96 | 0.32 | +6.90% | $49.77M | 104.00 | -29.21 | -0.17 |
|  Viomi Technology Co., Ltd - ADRVIOT | $0.73 | -0.01 | -1.80% | $49.55M | 87.00 | -- | -- |
|  RYTHM, Inc. Common StockRYM | $22.50 | 0.42 | +1.90% | $49.53M | 1.00 | -2.16 | -10.53 |
|  Scilex Holding Company Common StockSCLX | $6.95 | 0.01 | +0.14% | $49.51M | 7.00 | -0.17 | -40.47 |
|  StablecoinX Inc. Class A Common StockUSDE | $2.07 | -0.16 | -7.17% | $49.38M | 15.47K | -- | -- |
|  Instil Bio, Inc. Common StockTIL | $7.41 | 0.13 | +1.79% | $49.11M | 11.39K | -1.02 | -7.08 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.78 | 0.00 | 0.00% | $48.68M | 1.78K | -- | -- |
|  Token Cat Limited - ADRTC | $1.91 | -0.05 | -2.55% | $48.64M | 17.34K | -- | -- |
|  Gaia, Inc. Class A Common StockGAIA | $1.91 | 0.01 | +0.53% | $48.35M | 25.00 | -10.05 | -0.19 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.18 | 0.00 | 0.00% | $48.35M | 755.00 | -0.95 | -1.30 |
|  NextNRG, Inc. Common StockNXXT | $0.29 | 0.02 | +7.96% | $48.25M | 29.30K | -0.41 | -0.70 |
|  Mereo BioPharma Group plc - ADRMREO | $0.30 | -0.01 | -3.14% | $48.20M | 16.66K | -6.04 | -0.05 |
|  Laird Superfood, Inc.LSF | $4.34 | -0.20 | -4.41% | $48.13M | 50.00 | -24.30 | -0.18 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.02 | 0.02 | +0.10% | $48.05M | 1.55K | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.70 | 0.01 | +0.14% | $48.05M | 187.00 | -- | -- |
|  Acorn Energy, Inc. Common StockACFN | $19.00 | 0.05 | +0.26% | $47.63M | 130.47K | 31.11 | 0.61 |
| F UTime Limited Class A Ordinary SharesFXHO | $9.28 | -0.83 | -8.21% | $47.52M | 884.00 | -- | -- |
|  Impact BioMedical, Inc.IBO | $0.44 | -0.02 | -3.48% | $47.44M | 1.22K | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.12 | 0.00 | 0.00% | $47.20M | 35.00 | 9.84 | 0.42 |
| T The Generation Essentials GroupTGE | $0.95 | 0.02 | +1.64% | $46.96M | 43.00 | -- | -- |
|  The LGL Group, Inc.LGL | $7.10 | -0.25 | -3.40% | $46.93M | 1.90K | 716.50 | 0.01 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.94 | 0.00 | 0.00% | $46.93M | 18.00 | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $15.90 | -0.39 | -2.39% | $46.86M | 1.99K | -- | -- |
| F Filana Therapeutics, Inc. Common StockFLNA | $0.99 | 0.04 | +3.75% | $46.86M | 4.54K | -1.11 | -0.87 |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.23 | -0.01 | -0.81% | $46.64M | 25.00 | -0.54 | -2.30 |
|  Grove Collaborative Holdings, Inc.GROV | $1.08 | -0.04 | -3.57% | $46.54M | 608.00 | -5.74 | -0.19 |
|  eXoZymes Inc. Common StockEXOZ | $5.11 | -0.06 | -1.17% | $46.41M | 2.89K | -4.39 | -1.14 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.22 | -0.02 | -0.47% | $46.41M | 8.00 | -6.73 | -0.63 |
|  Karyopharm Therapeutics Inc.KPTI | $2.12 | 0.17 | +8.72% | $46.26M | 24.60K | -0.14 | -15.09 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $11.80 | 0.78 | +7.08% | $46.19M | 2.51K | -- | -- |
|  Nephros Inc.NEPH | $4.21 | 0.62 | +17.27% | $46.17M | 149.00 | 26.58 | 0.16 |
|  Alset Inc. Common Stock (TX)AEI | $1.18 | -0.06 | -4.84% | $46.13M | 9.02K | -0.54 | -2.19 |
|  Clipper Realty Inc. Common StockCLPR | $2.86 | 0.06 | +2.14% | $46.05M | 2.79K | -3.06 | -0.93 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.17 | 0.15 | +3.73% | $45.84M | 4.62K | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $1.13 | -0.08 | -6.61% | $45.83M | 19.79K | -2.06 | -0.55 |
|  Diginex Limited Ordinary SharesDGNX | $1.52 | 0.05 | +3.40% | $45.69M | 280.10K | -- | -- |
|  FTC Solar, Inc. Common StockFTCI | $2.72 | -0.03 | -1.09% | $45.60M | 51.00 | -0.44 | -6.25 |
|  Biote Corp. Class A Common StockBTMD | $1.48 | -0.15 | -9.20% | $45.50M | 747.00 | 13.64 | 0.11 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $5.08 | -0.06 | -1.17% | $45.41M | 570.00 | 29.39 | 0.17 |
|  Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.70 | 0.06 | +3.66% | $45.40M | 32.23K | -- | -- |
|  Micropolis AI RoboticsMCRP | $1.29 | 0.03 | +2.38% | $45.35M | 22.51K | -- | -- |
|  Sypris Solutions IncSYPR | $2.03 | -0.05 | -2.40% | $45.35M | 11.83K | -4.69 | -0.42 |
| G Game Your Game, Inc. Common StockGYGY | $3.05 | -0.08 | -2.56% | $45.32M | 18.70K | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $3.40 | -0.15 | -4.23% | $45.20M | 23.00 | 0.87 | 3.86 |
|  Kentucky First Federal BancorpKFFB | $5.55 | -0.07 | -1.25% | $44.88M | 565.00 | 24.13 | 0.23 |
