|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.30 | 0.00 | -0.01% | $40.78M | 410 | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.48 | -0.05 | -0.20% | $40.76M | 235 | -- | -- |
|  Asia Pacific Wire & Cable CorpAPWC | $1.93 | -0.04 | -2.28% | $40.73M | 1.49K | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $0.93 | -0.03 | -3.10% | $40.72M | 853.94K | -- | -- |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.63 | -0.12 | -0.98% | $40.71M | 2.06K | -- | -- |
| A Acco Group Holdings Limited Ordinary SharesACCL | $2.94 | 0.08 | +2.62% | $40.47M | 11.41K | -- | -- |
|  The Marygold Companies, Inc.MGLD | $0.93 | 0.02 | +2.42% | $40.28M | 14.75K | -- | -- |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.13 | 0.03 | +3.09% | $40.24M | 72.51K | -4.87 | -0.24 |
|  Kartoon Studios, Inc.TOON | $0.74 | 0.00 | -0.19% | $40.10M | 224.47K | -1.35 | -0.55 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.88 | 0.06 | +0.25% | $40.06M | 2.18K | -- | -- |
| B BeLive Holdings Ordinary ShareBLIV | $3.81 | 0.14 | +3.92% | $39.87M | 5.49K | -- | -- |
|  Urban One, Inc. Class D Common StockUONEK | $0.89 | -0.01 | -1.66% | $39.78M | 11.85K | -0.31 | -2.84 |
|  Transact Technologies IncTACT | $3.91 | -0.13 | -3.12% | $39.69M | 13.66K | -4.91 | -0.80 |
|  Binah Capital Group, Inc. Common StockBCG | $2.36 | 0.00 | +0.21% | $39.68M | 13.27K | 79.67 | 0.03 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.03 | -0.01 | -0.96% | $39.57M | 2.64K | -- | -- |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.84 | -0.01 | -0.04% | $39.50M | 11.70K | -- | -- |
|  electroCore, Inc. Common StockECOR | $4.90 | 0.02 | +0.41% | $39.49M | 19.11K | -2.89 | -1.71 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.06 | 0.02 | +2.40% | $39.48M | 26.02K | -- | -- |
|  Inuvo, Inc.INUV | $2.59 | -0.06 | -2.34% | $39.44M | 118.22K | -8.44 | -0.32 |
|  Decent Holding Inc Class A Ordinary SharesDXST | $1.33 | 0.04 | +3.41% | $39.35M | 10.49K | -- | -- |
|  Q32 Bio Inc. Common StockQTTB | $3.22 | 0.02 | +0.69% | $39.31M | 146.15K | -0.93 | -3.44 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.71 | -0.03 | -1.09% | $39.08M | 44.69K | -271.00 | -0.01 |
|  Optical Cable Corp.OCC | $4.43 | -0.03 | -0.74% | $39.07M | 146.28K | -24.47 | -0.18 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.88 | 0.03 | +0.28% | $39.01M | 3.33K | -- | -- |
|  Myomo Inc.MYO | $1.01 | -0.01 | -0.49% | $39.01M | 610.82K | -3.50 | -0.29 |
|  Natural Health Trends Corp.NHTC | $3.31 | 0.23 | +7.40% | $38.97M | 35.73K | -338.50 | -0.01 |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $0.99 | -0.10 | -8.72% | $38.92M | 289.02K | -- | -- |
|  Lantern Pharma Inc. Common StockLTRN | $3.45 | 0.11 | +3.38% | $38.81M | 49.72K | -1.98 | -1.75 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.14 | -0.02 | -2.07% | $38.66M | 35.75K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $1.93 | -0.01 | -0.77% | $38.56M | 121.09K | -3.67 | -0.52 |
|  Medicus Pharma Ltd. Common StockMDCX | $1.56 | 0.01 | +0.58% | $38.55M | 246.54K | -0.73 | -2.15 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.04 | -0.02 | -0.82% | $38.54M | 11.93K | 50.58 | 0.06 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.04 | 0.13 | +14.22% | $38.51M | 1.95M | -- | 0.00 |
|  Aurora Mobile Limited - ADRJG | $6.44 | 0.03 | +0.47% | $38.38M | 4.47K | -80.31 | -0.08 |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $3.40 | 0.08 | +2.41% | $38.25M | 4.42K | -- | -- |
| M Masonglory Limited Ordinary SharesMSGY | $2.70 | 0.02 | +0.75% | $38.05M | 7.28K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.88 | -0.04 | -0.41% | $38.02M | 727 | -6.93 | -1.58 |
|  Data Storage Corporation Common StockDTST | $5.09 | 0.06 | +1.29% | $38.02M | 28.92K | 2.37 | 2.14 |
| A Acorn Energy, Inc. Common StockACFN | $15.16 | -0.61 | -3.84% | $37.98M | 187.61K | 5.72 | 2.65 |
|  AtlasClear Holdings, Inc.ATCH | $0.26 | -0.01 | -3.33% | $37.88M | 3.78M | -- | -- |
|  GoHealth, Inc. Class A Common StockGOCO | $2.35 | 0.10 | +4.53% | $37.82M | 49.33K | -0.15 | -15.86 |
|  Cel-Sci CorporationCVM | $4.76 | 0.08 | +1.82% | $37.81M | 62.21K | -0.48 | -9.77 |
|  Veru Inc.VERU | $2.38 | 0.04 | +1.50% | $37.80M | 178.94K | -1.07 | -2.20 |
|  Celularity Inc. Class A Common StockCELU | $1.33 | 0.01 | +1.06% | $37.73M | 61.09K | -0.40 | -3.33 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.78 | -0.07 | -2.46% | $37.61M | 100.14K | -0.58 | -4.79 |
|  AiRWA Inc. Common StockYYAI | $0.99 | -0.05 | -5.19% | $37.59M | 1.39M | -- | -- |
|  Exicure, Inc. Common StockXCUR | $6.04 | 0.04 | +0.75% | $37.38M | 41.27K | -1.59 | -3.70 |
|  NaaS Technology Inc. - ADRNAAS | $3.50 | 0.02 | +0.57% | $37.23M | 5.00K | -0.02 | -158.56 |
|  Generation Bio Co. Common StockGBIO | $5.60 | 0.04 | +0.72% | $37.07M | 77.14K | -0.59 | -9.34 |
|  PermRock Royalty Trust Trust UnitPRT | $3.00 | -0.25 | -7.56% | $37.04M | 233.87K | 7.25 | 0.42 |
|  SurgePays, Inc. Common StockSURG | $1.68 | -0.12 | -6.50% | $37.03M | 152.97K | -0.82 | -2.14 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $4.13 | 0.11 | +2.71% | $37.01M | 415.56K | -- | -- |
|  BrilliA IncBRIA | $1.46 | -0.11 | -7.32% | $36.85M | 19.10K | -- | -- |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.45 | 0.00 | +1.07% | $36.79M | 44.83K | -- | -- |
|  EuroDry Ltd. Common SharesEDRY | $13.07 | 0.07 | +0.58% | $36.75M | 3.35K | -3.33 | -3.91 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.75 | 0.01 | +0.02% | $36.62M | 6.09K | -- | -- |
| P PS International Group Ltd. Ordinary SharesPSIG | $4.20 | -0.06 | -1.38% | $36.56M | 23.34K | -- | -- |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.66 | -0.05 | -3.22% | $36.41M | 336.22K | -0.17 | -9.70 |
| F FatPipe, Inc. Common StockFATN | $2.44 | 0.00 | +0.20% | $36.41M | 87.41K | -- | -- |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.72 | -0.04 | -5.72% | $36.35M | 137.07K | -9.01 | -0.08 |
|  Usio, Inc. Common StockUSIO | $1.33 | 0.00 | 0.00% | $36.32M | 38.72K | -66.50 | -0.02 |
|  Kentucky First Federal BancorpKFFB | $4.49 | 0.14 | +3.10% | $36.27M | 7.65K | 74.75 | 0.06 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.31 | 0.03 | +10.43% | $36.22M | 7.88M | -0.67 | -0.46 |
|  Intellinetics, Inc.INLX | $8.09 | -0.10 | -1.28% | $36.21M | 4.85K | -20.73 | -0.39 |
|  ESS Tech, Inc.GWH | $1.85 | -0.08 | -4.38% | $36.19M | 445.76K | -0.36 | -5.10 |
|  NetSol Technologies, Inc.NTWK | $3.03 | 0.03 | +1.13% | $36.04M | 41.05K | 76.38 | 0.04 |
|  System1, Inc.SST | $4.59 | -0.02 | -0.43% | $35.85M | 10.76K | -0.52 | -8.53 |
|  17 Education & Technology Group Inc. - ADRYQ | $3.95 | -0.09 | -2.23% | $35.75M | 7.24K | -1.62 | -2.50 |
|  FibroGen, IncFGEN | $8.78 | 0.19 | +2.27% | $35.70M | 28.66K | 0.17 | 53.48 |
|  OceanPal Inc. Common StockSVRN | $1.02 | 0.01 | +0.99% | $35.67M | 255.56K | -0.02 | -66.00 |
|  Fathom Holdings Inc. Common StockFTHM | $1.09 | 0.02 | +2.34% | $35.63M | 41.88K | -1.36 | -0.81 |
| M Marathon Bancorp, Inc. Common StockMBBC | $11.98 | -0.21 | -1.76% | $35.54M | 5.58K | 109.95 | 0.11 |
|  Veea Inc. Common StockVEEA | $0.71 | 0.05 | +7.11% | $35.41M | 408.57K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.66 | 0.00 | -0.50% | $35.33M | 218.49K | -1.04 | -0.65 |
|  Cohen & Company IncCOHN | $17.20 | 0.20 | +1.21% | $35.03M | 22.99K | 7.26 | 2.37 |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $0.98 | 0.04 | +3.85% | $34.80M | 112.47K | -- | -- |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.20 | -0.09 | -0.37% | $34.77M | 593 | -- | -- |
|  Borealis Foods Inc. Class A Common SharesBRLS | $1.56 | -0.11 | -6.85% | $34.77M | 35.18K | -1.88 | -0.86 |
|  Ryde Group Ltd.RYDE | $0.28 | -0.05 | -14.93% | $34.67M | 128.05K | -- | -- |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.40 | -0.03 | -0.73% | $34.62M | 14.27K | 3.67 | 0.93 |
|  Snail, Inc. Class A Common StockSNAL | $0.91 | 0.04 | +4.23% | $34.61M | 37.73K | -1.35 | -0.68 |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.23 | 0.01 | +6.35% | $34.60M | 54.16K | -- | -- |
| R Regentis Biomaterials Ltd.RGNT | $6.70 | 0.04 | +0.68% | $34.49M | 2.09K | -- | -- |
|  Passage Bio, Inc. Common StockPASG | $10.66 | -0.23 | -2.11% | $34.49M | 21.46K | -0.75 | -14.40 |
|  MarketWise, Inc. Class A Common StockMKTW | $14.27 | 0.07 | +0.46% | $34.46M | 51.72K | 5.66 | 2.52 |
|  Dyadic International, Inc.DYAI | $0.96 | -0.03 | -2.69% | $34.45M | 57.28K | -3.97 | -0.24 |
| A ACCESS Newswire Inc.ACCS | $8.73 | -0.15 | -1.67% | $34.37M | 6.01K | -6.39 | -1.39 |
|  Globus Maritime LimitedGLBS | $1.73 | 0.03 | +1.76% | $34.35M | 58.20K | -7.59 | -0.22 |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $0.43 | 0.01 | +1.17% | $34.30M | 1.01M | -- | -- |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.41 | -0.02 | -0.07% | $34.18M | 547 | -- | -- |
|  Blackboxstocks Inc. Common StockBLBX | $8.46 | 0.15 | +1.78% | $34.06M | 19.90K | -7.61 | -1.04 |
|  Foremost Clean Energy Ltd. Common stockFMST | $2.40 | 0.02 | +0.88% | $33.94M | 239.28K | -6.03 | -0.39 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.87 | 0.06 | +7.01% | $33.93M | 240.99K | -5.38 | -0.16 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.67 | -0.07 | -9.51% | $33.83M | 11.84K | -- | -- |
|  Allbirds, Inc. Class A Common StockBIRD | $4.03 | -0.04 | -1.01% | $33.71M | 72.95K | -0.40 | -10.37 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.94 | -0.03 | -3.56% | $33.68M | 366.27K | -1.13 | -0.83 |
| C C1 Fund Inc.CFND | $4.97 | 0.17 | +3.65% | $33.66M | 75.66K | -- | -- |
|  comScore, Inc. Common StockSCOR | $6.67 | -0.19 | -2.83% | $33.53M | 15.58K | -1.21 | -5.52 |
|  SIFCO Industries, Inc.SIF | $5.42 | -0.67 | -11.07% | $33.52M | 58.13K | -45.25 | -0.12 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.44 | -0.04 | -0.16% | $33.51M | 127 | -- | -- |
