|  NextNRG, Inc. Common StockNXXT | $0.40 | -0.02 | -3.85% | $49.22M | 4.81M | -- | -- |
|  Broadwind, Inc. Common StockBWEN | $4.31 | -0.22 | -4.86% | $49.19M | 315.50K | -- | 0.22 |
|  Aligos Therapeutics, Inc. Common StockALGS | $5.50 | -0.08 | -1.35% | $49.13M | 53.74K | -- | -8.59 |
|  Caesarstone Ltd.CSTE | $1.93 | 0.00 | 0.00% | $49.10M | 122.20K | -- | -3.98 |
|  AXIL Brands, Inc.AXIL | $5.81 | -0.11 | -1.86% | $48.75M | 12.25K | 59.58 | 0.12 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.30 | 0.19 | +0.95% | $48.68M | 3.31K | -- | -- |
|  OFS Capital CorporationOFS | $3.31 | -0.04 | -1.04% | $48.63M | 27.05K | 3.90 | -2.47 |
|  Noodles & Company Class ANDLS | $14.91 | 0.10 | +0.68% | $48.52M | 46.79K | -- | -7.40 |
|  Heartbeam, Inc. Common StockBEAT | $0.64 | -0.05 | -7.67% | $48.48M | 919.67K | -- | -0.62 |
|  Elutia Inc. Class A Common StockELUT | $0.95 | -0.03 | -3.36% | $48.35M | 66.93K | -- | 0.82 |
|  Atlantic American CorpAAME | $1.68 | -0.02 | -1.18% | $48.34M | 31.86K | 39.50 | 0.22 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $0.99 | 0.01 | +1.02% | $48.33M | 89.65K | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.91 | 0.00 | 0.00% | $48.14M | 3.52K | -- | -- |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.56 | -0.11 | -6.59% | $48.12M | 222.80K | -- | -1.12 |
|  The Marygold Companies, Inc.MGLD | $1.06 | -0.05 | -4.50% | $47.82M | 9.48K | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.63 | 0.01 | +0.09% | $47.73M | 36.27K | -- | -- |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.22 | -0.03 | -2.40% | $47.68M | 162.50K | -- | -0.39 |
|  ZenaTech, Inc. Common StockZENA | $1.40 | 0.00 | 0.00% | $47.48M | 1.50M | -- | -- |
|  OneConstruction Group Limited Ordinary SharesONEG | $1.53 | -0.10 | -6.13% | $47.45M | 155.75K | -- | -- |
|  Daxor Corporation Common StockDXR | $10.32 | -0.18 | -1.71% | $47.36M | 550.00 | -- | -- |
|  Immutep Limited - ADRIMMP | $0.41 | 0.02 | +5.44% | $47.34M | 792.54K | -- | -- |
|  WidePoint CorporationWYY | $20.20 | 2.58 | +14.64% | $47.29M | 5.90M | -- | -0.29 |
|  Abundia Global Impact Group Inc.AGIG | $0.91 | 0.00 | 0.00% | $47.22M | 63.58K | -- | -9.12 |
|  AsiaStrategy Ordinary SharesSORA | $2.06 | -0.08 | -3.74% | $47.14M | 1.03K | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $5.15 | -0.05 | -0.96% | $47.06M | 22.19K | 13.59 | 0.34 |
|  Sunlands Technology Group, - ADRSTG | $4.48 | 0.39 | +9.54% | $47.01M | 32.78K | 0.92 | 3.80 |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $0.76 | -0.01 | -1.46% | $46.92M | 30.50K | -- | -- |
|  Nutriband Inc. Common StockNTRB | $3.03 | -0.11 | -3.50% | $46.87M | 10.48K | -- | -3.07 |
|  Dominari Holdings Inc. Common StockDOMH | $2.82 | -0.24 | -7.84% | $46.72M | 242.73K | -- | -3.88 |
|  Cumberland Pharmaceuticals IncCPIX | $5.96 | -0.09 | -1.49% | $46.51M | 29.90K | 34.56 | -0.19 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.08 | 0.16 | +17.38% | $46.34M | 23.46K | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $6.98 | -0.09 | -1.27% | $46.10M | 2.04M | -- | -0.34 |
|  CPI Aerostructures, Inc.CVU | $4.78 | 0.02 | +0.42% | $46.10M | 26.77K | -- | -0.06 |
|  Interlink Electronics, Inc. Common StockLINK | $4.07 | 0.17 | +4.36% | $45.99M | 19.08K | -- | -- |
|  Annovis Bio, Inc.ANVS | $1.65 | -0.05 | -2.94% | $45.94M | 1.20M | -- | -1.40 |
|  NOMADAR Corp. Class A Common StockNOMA | $3.30 | -0.03 | -0.90% | $45.88M | 1.14K | -- | -- |
|  Acorn Energy, Inc. Common StockACFN | $16.23 | -0.29 | -1.76% | $45.72M | 13.40K | 25.69 | 0.99 |
|  Pyxis Tankers Inc. Common StockPXS | $4.42 | 0.03 | +0.68% | $45.31M | 162.90K | 23.21 | 0.19 |
|  Bluerock Homes Trust, Inc.BHM | $9.00 | -0.40 | -4.26% | $45.26M | 17.07K | 65.65 | -3.02 |
|  Lisata Therapeutics, Inc. Common StockLSTA | $3.38 | -0.06 | -1.74% | $45.16M | 21.48K | -- | -1.91 |
|  The LGL Group, Inc.LGL | $6.88 | -0.01 | -0.15% | $45.13M | 30.42K | 62.73 | 0.11 |
|  Exyn Technologies, Inc. Common StockEXYN | $5.31 | -0.45 | -7.81% | $44.97M | 79.36K | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.68 | -0.02 | -1.18% | $44.83M | 270.13K | -- | -0.37 |
|  Actuate Therapeutics, Inc. Common stockACTU | $1.96 | 0.01 | +0.51% | $44.81M | 90.33K | -- | -1.05 |
|  Reed's, Inc.REED | $1.05 | -0.07 | -6.67% | $44.56M | 19.00K | -- | -- |
|  VirTra, Inc. Common StockVTSI | $3.13 | -0.07 | -2.19% | $44.54M | 42.69K | 394.00 | 0.01 |
|  Alarum Technologies Ltd. - ADRALAR | $7.98 | -0.30 | -3.62% | $44.49M | 80.34K | 9.15 | 0.14 |
|  Globus Maritime LimitedGLBS | $2.95 | -0.21 | -6.65% | $44.46M | 196.31K | -- | -0.07 |
|  Barfresh Food Group Inc. Common StockBRFH | $2.00 | -0.07 | -3.38% | $44.40M | 2.28K | -- | -0.19 |
|  XChange TEC.INC - ADRXHG | $0.92 | -0.05 | -5.33% | $44.33M | 29.37K | -- | -- |
|  SCYNEXIS, Inc.SCYX | $3.81 | -0.06 | -1.55% | $44.31M | 47.37K | -- | -0.17 |
|  Indonesia Energy Corporation LimitedINDO | $2.65 | 0.09 | +3.52% | $44.11M | 281.87K | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $0.93 | -0.02 | -2.41% | $44.08M | 306.90K | -- | -0.32 |
|  Elauwit Connection, Inc. Common StockELWT | $6.14 | 0.04 | +0.66% | $43.96M | 41.80K | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.33 | -0.04 | -10.84% | $43.66M | 656.74K | -- | -1.36 |
|  Franklin Wireless Corp. Common StockFKWL | $2.53 | -0.04 | -1.36% | $43.60M | 20.52K | -- | 0.02 |
|  High Roller Technologies, Inc.ROLR | $5.90 | 0.60 | +11.32% | $43.56M | 1.22M | -- | -0.34 |
|  NIP Group Inc. - ADRNIPG | $0.28 | -0.01 | -4.45% | $43.54M | 114.14K | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.26 | 0.14 | +6.60% | $43.47M | 584.03K | -- | -4.18 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $0.98 | -0.02 | -2.00% | $43.45M | 78.06K | -- | -- |
|  Rallybio Corporation Common StockRLYB | $15.71 | -0.21 | -1.32% | $43.43M | 51.03K | -- | -2.56 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.23 | 0.00 | 0.00% | $43.32M | 63.70K | -- | -0.33 |
|  K Wave Media, Ltd. Ordinary SharesKWM | $0.17 | -0.01 | -4.20% | $43.30M | 1.84M | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.00 | -0.02 | -0.55% | $43.18M | 1.53K | -- | -- |
|  SkyAI, Inc. Common StockSKYA | $0.95 | -0.07 | -6.86% | $43.17M | 378.84K | -- | -- |
|  NextTrip, Inc. Common StockNTRP | $1.93 | -0.05 | -2.53% | $43.12M | 33.38K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $11.97 | 0.27 | +2.31% | $43.10M | 252.00 | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $0.59 | -0.05 | -7.27% | $42.93M | 250.95K | -- | -0.07 |
|  Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.59 | -0.11 | -6.47% | $42.90M | 510.06K | -- | -- |
|  Rein Therapeutics, Inc. Common StockRNTX | $0.94 | -0.07 | -7.39% | $42.90M | 450.62K | -- | -1.96 |
|  Atossa Therapeutics, Inc. Common StockATOS | $1.77 | 0.02 | +1.14% | $42.88M | 143.64K | -- | -3.60 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $0.91 | 0.00 | -0.30% | $42.86M | 96.85K | -- | -1.53 |
|  Pulsenmore Ltd. Ordinary SharesPLSM | $5.90 | -0.69 | -10.47% | $42.85M | 1.35M | -- | -- |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $2.82 | -0.11 | -3.75% | $42.58M | 89.32K | -- | -- |
|  AiRWA Inc. Common StockYYAI | $6.40 | -0.52 | -7.51% | $42.56M | 9.16K | -- | -- |
|  Lite Strategy, Inc. Common StockLITS | $0.82 | -0.06 | -6.39% | $42.54M | 278.26K | -- | -- |
|  Century Casinos IncCNTY | $1.29 | 0.00 | 0.00% | $42.37M | 169.82K | -- | -2.03 |
|  Pinnacle Food Group Limited Class A Common SharesPFAI | $3.74 | 0.00 | 0.00% | $42.24M | 1.10K | -- | -- |
| S Stablecoin Development CorporationSDEV | $1.12 | 0.01 | +0.90% | $42.07M | 86.66K | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.04 | 0.00 | 0.00% | $41.87M | 1.74K | -- | -- |
|  Mount Logan Capital Inc. Common StockMLCI | $3.41 | 0.53 | +18.40% | $41.71M | 97.36K | -- | -- |
|  Massimo Group Common StockMAMO | $0.96 | 0.00 | -0.43% | $41.64M | 73.45K | 25.00 | 0.04 |
|  Live Ventures IncLIVE | $10.36 | 0.00 | 0.00% | $41.62M | 25.20K | 2.42 | 6.23 |
|  Marathon Bancorp, Inc. Common StockMBBC | $15.25 | 0.30 | +2.01% | $41.58M | 27.59K | 52.41 | 0.27 |
|  Forum Markets, Incorporated Common StockFRMM | $5.20 | 0.13 | +2.56% | $41.44M | 297.95K | -- | -39.19 |
| S SRX Health Solutions, Inc.SRXH | $0.09 | 0.00 | 0.00% | $41.30M | 101.91M | -- | -- |
|  Eloxx Pharmaceuticals, Inc. Common StockELOX | $11.75 | -0.25 | -2.08% | $41.24M | 29.59K | -- | -- |
|  eHealth, Inc.EHTH | $1.59 | -0.19 | -10.39% | $41.02M | 307.72K | -- | -0.71 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $3.05 | -0.02 | -0.65% | $40.88M | 8.08K | 5.02 | 0.45 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.45 | 0.00 | +0.02% | $40.70M | 3.32K | -- | -- |
|  Cohen & Company IncCOHN | $12.02 | -0.27 | -2.20% | $40.65M | 2.49K | 2.43 | 5.06 |
|  Talphera, Inc. Common StockTLPH | $1.07 | 0.01 | +0.94% | $40.65M | 204.21K | -- | -0.37 |
|  Foxx Development Holdings Inc. Common StockFOXX | $3.02 | 0.04 | +1.52% | $40.56M | 20.89K | -- | -2.26 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.27 | 0.04 | +0.15% | $40.33M | 282.00 | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.98 | 0.01 | +0.04% | $40.16M | 241.00 | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $0.82 | -0.04 | -5.13% | $40.04M | 955.26K | -- | -- |
|  Tianci International, Inc. Common StockCIIT | $0.72 | 0.03 | +4.06% | $40.02M | 20.77M | -- | -1.33 |
|  EON Resources Inc.EONR | $0.47 | 0.02 | +4.44% | $39.98M | 1.19M | -- | -- |
|  Ryde Group Ltd.RYDE | $0.66 | -0.06 | -8.31% | $39.94M | 64.22K | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.91 | -0.02 | -1.04% | $39.92M | 290.98K | -- | -0.07 |
