|  NextTrip, Inc. Common StockNTRP | $2.98 | -0.04 | -1.47% | $40.91M | 14.70K | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $5.32 | -0.24 | -4.26% | $40.83M | 31.96K | -6.30 | -0.84 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $19.00 | -0.41 | -2.13% | $40.73M | 2.89K | -- | -- |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.85 | -0.26 | -2.12% | $40.64M | 1.17K | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.26 | 0.01 | +0.04% | $40.58M | 453.00 | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.30 | -0.01 | -0.04% | $40.57M | 2.09K | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $5.12 | 0.13 | +2.60% | $40.56M | 502.00 | -- | -- |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.81 | 0.03 | +3.42% | $40.55M | 84.62K | -10.05 | -0.08 |
|  Cambium Networks Corporation Ordinary SharesCMBM | $1.43 | 0.03 | +1.77% | $40.39M | 49.00 | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.01 | -0.02 | -0.07% | $40.32M | 2.02K | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $0.95 | -0.04 | -4.47% | $40.31M | 55.53K | -1.03 | -0.92 |
|  Lisata Therapeutics, Inc. Common StockLSTA | $4.55 | 0.02 | +0.35% | $40.22M | 112.68K | -2.14 | -2.13 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.16 | 0.02 | +1.30% | $40.02M | 471.00 | -3.15 | -0.37 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.04 | -0.03 | -0.12% | $39.83M | 2.14K | -- | -- |
|  Talphera, Inc. Common StockTLPH | $0.83 | 0.02 | +2.68% | $39.80M | 136.57K | -2.25 | -0.38 |
| S Sol Strategies Inc. Common SharesSTKE | $1.43 | 0.06 | +4.34% | $39.70M | 91.00 | -- | -- |
|  SIFCO Industries, Inc.SIF | $6.42 | -0.08 | -1.20% | $39.64M | 5.96K | -53.50 | -0.12 |
|  SuperCom, LtdSPCB | $8.46 | 0.14 | +1.74% | $39.62M | 1.00 | 10.71 | 0.79 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.90 | -0.02 | -0.18% | $39.60M | 2.70K | -- | -- |
|  Genius Group LimitedGNS | $0.44 | -0.02 | -3.96% | $39.44M | 538.00 | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.06 | -0.01 | -0.94% | $39.26M | 1.00 | -- | -- |
|  EuroDry Ltd. Common SharesEDRY | $13.70 | 0.98 | +7.59% | $39.18M | 12.48K | -3.54 | -3.91 |
|  BranchOut Food Inc. Common StockBOF | $2.94 | -0.02 | -0.68% | $39.16M | 27.29K | -4.87 | -0.60 |
|  PSQ Holdings, Inc.PSQH | $0.76 | -0.02 | -2.47% | $39.12M | 1.39K | -0.66 | -1.20 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.76 | -0.02 | -1.84% | $39.07M | 3.60K | -- | -- |
| R RYTHM, Inc. Common StockRYM | $18.15 | 2.48 | +15.83% | $39.01M | 15.79K | -- | -- |
| C Cypherpunk Technologies Inc. Common StockCYPH | $0.68 | -0.01 | -1.59% | $38.98M | 1.06K | -0.56 | -1.22 |
|  US Global Investors IncGROW | $3.03 | 0.04 | +1.50% | $38.94M | 25.34K | 50.75 | 0.06 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.26 | 0.01 | +0.79% | $38.90M | 9.56K | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $1.05 | -0.01 | -0.47% | $38.79M | 4.81K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.06 | 0.00 | +0.47% | $38.70M | 235.00 | -1.30 | -0.83 |
|  Phunware, Inc. Common StockPHUN | $1.93 | 0.14 | +7.71% | $38.68M | 341.01K | -3.68 | -0.52 |
|  Workhorse Group, IncWKHS | $4.30 | -0.07 | -1.59% | $38.63M | 46.00 | -- | -- |
|  Transact Technologies IncTACT | $3.85 | 0.21 | +5.87% | $38.63M | 55.27K | -4.77 | -0.80 |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.59 | 0.01 | +1.69% | $38.62M | 311.00 | -2.15 | -0.26 |
|  Binah Capital Group, Inc. Common StockBCG | $2.26 | -0.02 | -1.06% | $38.60M | 8.49K | 77.50 | 0.03 |
|  Veru Inc.VERU | $2.39 | 0.06 | +2.56% | $38.58M | 101.25K | -1.09 | -2.20 |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $2.12 | -0.03 | -1.55% | $38.56M | 2.35K | -- | -- |
|  PDS Biotechnology Corporation Common StockPDSB | $0.70 | -0.01 | -1.54% | $38.47M | 26.00 | -0.86 | -0.82 |
|  Aware IncAWRE | $1.76 | -0.02 | -1.11% | $38.37M | 9.61K | -6.65 | -0.27 |
|  Kartoon Studios, Inc.TOON | $0.71 | 0.02 | +2.43% | $38.21M | 187.13K | -1.29 | -0.55 |
| S XCF Global, Inc. Class A Common StockSAFX | $0.18 | 0.00 | -1.13% | $38.12M | 7.97K | -- | -- |
|  Kentucky First Federal BancorpKFFB | $4.68 | 0.03 | +0.62% | $38.09M | 363.00 | 78.50 | 0.06 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $1.36 | 0.01 | +1.11% | $38.06M | 5.00 | -0.23 | -5.90 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.24 | -0.13 | -1.07% | $38.04M | 202.00 | -- | -- |
|  Galecto, Inc. Common StockGLTO | $24.00 | -1.21 | -4.80% | $38.00M | 32.00 | -1.96 | -12.10 |
|  Pixelworks IncPXLW | $6.08 | -0.05 | -0.87% | $37.95M | 42.68K | -1.28 | -4.72 |
|  The LGL Group, Inc.LGL | $6.76 | 0.04 | +0.66% | $37.95M | 6.61K | 40.35 | 0.17 |
| P Pulsenmore Ltd. Ordinary SharesPLSM | $5.80 | 0.08 | +1.39% | $37.91M | 4.19K | -- | -- |
|  Farmer Bros CoFARM | $1.74 | 0.04 | +2.63% | $37.91M | 80.50K | -2.79 | -0.63 |
|  NetSol Technologies, Inc.NTWK | $3.21 | 0.17 | +5.59% | $37.87M | 26.39K | 80.25 | 0.04 |
|  OneMedNet Corp Class A Common StockONMD | $0.70 | -0.03 | -4.26% | $37.85M | 4.34K | -14.84 | -0.05 |
|  Star Equity Holdings, Inc. Common StockSTRR | $9.90 | 0.02 | +0.15% | $37.79M | 25.63K | -6.29 | -1.58 |
|  Celularity Inc. Class A Common StockCELU | $1.30 | 0.01 | +0.77% | $37.78M | 10.65K | -0.39 | -3.33 |
|  Stardust Power Inc. Common StockSDST | $3.86 | 0.13 | +3.38% | $37.75M | 1.00 | -0.97 | -3.93 |
| M Marathon Bancorp, Inc. Common StockMBBC | $13.75 | -0.62 | -4.48% | $37.65M | 164.00 | 116.46 | 0.11 |
|  CNFinance Holdings Limited - ADRCNF | $5.73 | 0.08 | +1.43% | $37.62M | 3.48K | -- | -- |
|  comScore, Inc. Common StockSCOR | $7.39 | 0.00 | +0.01% | $37.59M | 37.82K | -1.36 | -5.52 |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $0.57 | 0.02 | +4.41% | $37.45M | 226.00 | -0.70 | -0.84 |
|  Pyxis Tankers Inc. Common StockPXS | $3.56 | 0.40 | +12.82% | $37.33M | 5.00 | -15.00 | -0.24 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.62 | 0.00 | +0.35% | $37.31M | 25.74K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.26 | 0.01 | +2.42% | $37.30M | 21.17K | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $15.00 | 0.11 | +0.73% | $37.17M | 8.58K | 6.06 | 2.52 |
|  Globus Maritime LimitedGLBS | $1.79 | 0.23 | +15.06% | $37.05M | 11.00 | -8.18 | -0.22 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.06 | 0.01 | +1.02% | $36.93M | 310.00 | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $1.91 | -0.08 | -4.06% | $36.77M | 55.29K | -13.71 | -0.14 |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $5.37 | -0.27 | -4.72% | $36.73M | 9.29K | -- | -- |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.80 | 0.01 | +0.04% | $36.70M | 2.81K | -- | -- |
|  Atara Biotherapeutics, IncATRA | $4.98 | 0.14 | +2.79% | $36.66M | 51.43K | 2.33 | 2.18 |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.79 | 0.03 | +1.97% | $36.61M | 3.98K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.55 | 0.00 | +0.57% | $36.61M | 238.39K | -0.83 | -0.65 |
|  Generation Bio Co. Common StockGBIO | $5.34 | 0.08 | +1.50% | $36.52M | 551.92K | -0.58 | -9.34 |
|  Urban One, Inc. Class D Common StockUONEK | $8.01 | -0.79 | -8.89% | $36.46M | 2.75K | -0.29 | -28.40 |
|  Planet Green Holdings Corp.PLAG | $3.84 | -0.17 | -4.20% | $36.40M | 8.87K | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $0.81 | 0.00 | +0.39% | $36.34M | 2.00 | -0.92 | -0.89 |
|  Usio, Inc. Common StockUSIO | $1.33 | 0.00 | -0.30% | $36.32M | 85.14K | -66.50 | -0.02 |
|  CarParts.com, Inc. Common StockPRTS | $0.55 | 0.04 | +8.46% | $36.29M | 624.00 | -0.57 | -0.96 |
|  RenovoRx, Inc. Common StockRNXT | $0.96 | -0.02 | -1.62% | $36.28M | 56.00 | -2.75 | -0.36 |
|  Pluri Inc. Common StockPLUR | $3.83 | 0.24 | +6.83% | $36.18M | 7.00 | -0.77 | -4.74 |
|  Intellinetics, Inc.INLX | $8.11 | 0.08 | +0.94% | $36.15M | 1.00 | -20.69 | -0.39 |
|  Bluerock Homes Trust, Inc.BHM | $8.92 | 0.00 | -0.05% | $36.02M | 9.64K | -3.04 | -2.92 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.01 | 0.09 | +9.84% | $35.99M | 124.29K | -- | -- |
|  Upland Software, Inc.UPLD | $1.24 | 0.01 | +1.15% | $35.97M | 20.00 | -0.71 | -1.75 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $3.82 | 0.11 | +3.01% | $35.88M | 53.47K | -- | -- |
|  Cohen & Company IncCOHN | $17.46 | -0.48 | -2.62% | $35.88M | 13.17K | 7.44 | 2.37 |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $9.98 | -0.40 | -3.87% | $35.88M | 99.00 | -1.77 | -5.68 |
|  Actinium Pharmaceuticals, IncATNM | $1.15 | 0.00 | 0.00% | $35.72M | 74.00K | -1.04 | -1.10 |
|  CLPS Incorporation Common StockCLPS | $1.21 | 0.01 | +0.84% | $35.69M | 5.00 | -- | -- |
|  Fathom Holdings Inc. Common StockFTHM | $1.09 | 0.05 | +4.27% | $35.66M | 10.00 | -1.36 | -0.81 |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.66 | 0.07 | +12.13% | $35.65M | 100.00 | -5.54 | -0.12 |
|  Vince Holding Corp. Common StockVNCE | $2.62 | 0.08 | +2.98% | $35.48M | 29.06K | -1.81 | -1.47 |
|  LivePerson IncLPSN | $3.05 | -0.02 | -0.66% | $35.41M | 312.00 | -0.11 | -27.95 |
|  Foremost Clean Energy Ltd. Common stockFMST | $2.45 | 0.41 | +20.00% | $35.29M | 1.11K | -6.27 | -0.39 |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.03 | 0.14 | +7.07% | $35.25M | 56.54K | -0.58 | -3.50 |
|  Foxx Development Holdings Inc. Common StockFOXX | $4.95 | 0.22 | +4.46% | $35.22M | 9.76K | -3.47 | -1.44 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.67 | -0.01 | -0.42% | $35.20M | 10.98K | -- | -- |
|  Natuzzi, S.p.ANTZ | $3.20 | 0.01 | +0.44% | $34.97M | 450.00 | -- | -- |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.33 | 0.20 | +0.77% | $34.93M | 1.78K | -- | -- |
|  Research Frontiers IncREFR | $1.03 | -0.08 | -6.96% | $34.93M | 134.28K | -17.30 | -0.06 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.56 | 0.06 | +2.40% | $34.68M | 83.97K | -0.53 | -4.79 |
