Pubblicita'
Pubblicita'
Mercato Azionario Statunitense
Sponsorizzato
PanoramicaPerformance
 XBiotech IncXBIT | $2.16 | -0.02 | -0.92% | $66.01M | 24.00K | -1.46 | -1.48 | |
P Peace Acquisition Corp UnitsPECEU | $10.42 | 0.02 | +0.19% | $65.95M | 1.52K | -- | -- | |
 Inseego Corp. Common StockINSG | $4.00 | -0.09 | -2.32% | $65.76M | 159.42K | 30.81 | 0.13 | |
 Namib Minerals Ordinary SharesNAMM | $1.17 | -0.08 | -6.40% | $65.74M | 417.01K | -- | -- | |
 CarParts.com, Inc. Common StockPRTS | $8.62 | 0.28 | +3.36% | $65.50M | 31.92K | -1.97 | -4.33 | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $1.89 | -0.05 | -2.58% | $65.30M | 240.64K | 2.83 | 0.67 | |
 ALPS Group Inc Ordinary ShareALPS | $0.40 | 0.00 | 0.00% | $65.23M | 94.53K | 1.19 | 0.33 | |
 GrabAGun Digital Holdings Inc.PEW | $2.16 | 0.00 | 0.00% | $65.20M | 152.33K | -9.60 | -0.23 | |
 MindWalk Holdings Corp. Common StockHYFT | $1.36 | -0.03 | -2.16% | $65.11M | 119.02K | -5.32 | -0.26 | |
C Columbus Acquisition Corp UnitCOLAU | $10.80 | 0.00 | 0.00% | $64.83M | 515.00 | -- | -- | |
 Usio, Inc. Common StockUSIO | $2.28 | 0.01 | +0.44% | $64.83M | 267.78K | -37.92 | -0.06 | |
 Meiwu Technology Company Limited Ordinary SharesWNW | $2.45 | 0.04 | +1.66% | $64.51M | 123.67K | -- | -- | |
 flyExclusive, Inc.FLYX | $1.24 | 0.03 | +2.48% | $64.41M | 72.36K | -1.56 | -0.79 | |
 Full House Resorts, Inc.FLL | $1.75 | -0.03 | -1.69% | $64.31M | 189.71K | -1.72 | -1.02 | |
 Yatra Online, Inc. Ordinary SharesYTRA | $1.00 | -0.04 | -3.85% | $64.31M | 5.93K | -25.12 | -0.04 | |
 SunPower Inc. Common StockSPWR | $0.31 | 0.01 | +3.30% | $64.31M | 2.08M | -- | -- | |
 Hyperion DeFi, Inc. Common StockHYPD | $4.17 | 0.25 | +6.38% | $64.24M | 631.39K | -0.63 | -6.53 | |
 Battalion Oil CorporationBATL | $1.12 | 0.02 | +1.82% | $64.16M | 4.93M | -0.22 | -5.05 | |
 Texxon Holding Limited Ordinary sharesNPT | $2.91 | -0.07 | -2.35% | $64.00M | 8.32K | -- | -- | |
E Eureka Acquisition Corp UnitEURKU | $11.72 | 0.00 | 0.00% | $63.94M | 783.00 | -- | -- | |
 Great Elm Group, Inc. Common StockGEG | $2.15 | -0.02 | -0.92% | $63.93M | 10.16K | -1.87 | -1.15 | |
 Rein Therapeutics, Inc. Common StockRNTX | $0.74 | -0.03 | -3.41% | $63.58M | 296.31K | -0.43 | -1.72 | |
M Miluna Acquisition Corp UnitsMMTXU | $10.10 | 0.00 | 0.00% | $63.44M | 872.00 | -- | -- | |
 BranchOut Food Inc. Common StockBOF | $3.89 | 0.25 | +6.87% | $63.41M | 74.63K | -6.50 | -0.60 | |
B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.90 | 0.00 | 0.00% | $63.34M | 300.00 | -- | -- | |
 Where Food Comes From, Inc. Common StockWFCF | $12.15 | 0.78 | +6.86% | $63.31M | 328.00 | 45.40 | 0.28 | |
F Future Vision II Acquisition Corporation UnitsFVNNU | $10.80 | -1.19 | -9.92% | $63.04M | 126.00 | -- | -- | |
 AgEagle Aerial Systems, Inc.UAVS | $1.00 | 0.01 | +1.34% | $62.91M | 785.97K | -- | -- | |
 MiNK Therapeutics, Inc. Common StockINKT | $12.30 | -0.05 | -0.40% | $62.87M | 9.98K | -5.13 | -2.40 | |
 Mobilicom Limited Ordinary SharesMOB | $4.98 | -0.07 | -1.39% | $62.86M | 55.87K | -- | -- | |
M Mountain Crest Acquisition 6 Corp. UnitsMCAHU | $10.23 | -0.19 | -1.82% | $62.55M | 399.00 | -- | -- | |
 Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $1.31 | -0.06 | -4.38% | $62.08M | 9.84K | -- | -- | |
R Ribbon Acquisition Corp UnitRIBBU | $11.49 | 0.00 | 0.00% | $62.06M | 172.00 | -- | -- | |
 Hour Loop, Inc. Common StockHOUR | $1.76 | 0.02 | +1.15% | $61.42M | 4.50K | 43.63 | 0.04 | |
 Sol Strategies Inc. Common SharesSTKE | $1.50 | -0.03 | -1.96% | $61.17M | 504.71K | -- | -- | |
 Vulcan Infrastructure and Power Inc. 8.50% Senior Notes due 2026GREEL | $25.30 | 0.00 | 0.00% | $60.91M | 2.54K | -- | -- | |
 Rent the Runway, Inc. Class A Common StockRENT | $1.79 | 0.09 | +5.29% | $60.90M | 271.12K | 0.14 | 12.66 | |
 TTEC Holdings, Inc. Common StockTTEC | $1.22 | -0.01 | -0.81% | $60.88M | 248.00K | -0.29 | -4.30 | |
 ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $7.61 | -0.01 | -0.13% | $60.59M | 13.83K | -- | -- | |
 Castellum, Inc.CTM | $0.62 | -0.01 | -1.26% | $60.57M | 261.34K | -31.95 | -0.02 | |
 Gogoro Inc. Ordinary SharesGGR | $3.03 | 0.06 | +2.02% | $60.52M | 8.11K | -0.95 | -3.16 | |
 Talphera, Inc. Common StockTLPH | $1.17 | 0.01 | +0.86% | $60.47M | 145.46K | -4.31 | -0.27 | |
 Zepp Health Corporation - ADRZEPP | $4.12 | -0.12 | -2.83% | $60.35M | 35.28K | -1.50 | -2.75 | |
 Permianville Royalty TrustPVL | $1.82 | -0.02 | -1.09% | $60.23M | 107.43K | 10.74 | 0.17 | |
 First Breach Inc. Common StockFBDT | $1.09 | 0.18 | +19.18% | $60.18M | 1.15M | -- | -- | |
 Pearl Diver Credit Company Inc.PDCC | $8.67 | -0.01 | -0.11% | $60.10M | 1.62K | -- | -- | |
 LightInTheBox Holding Co., Ltd. - ADRLITB | $2.98 | -0.13 | -4.18% | $60.07M | 411.00 | 6.34 | 0.48 | |
 Clene Inc. Common StockCLNN | $4.21 | -0.08 | -1.86% | $60.05M | 47.75K | -1.21 | -3.50 | |
 Altisource Portfolio Solutions S.A.ASPS | $5.37 | -0.12 | -2.19% | $59.96M | 16.56K | -5.30 | -0.99 | |
 Rekor Systems, Inc. Common StockREKR | $0.43 | 0.00 | -0.35% | $59.87M | 1.06M | -2.72 | -0.16 | |
 Solitario Resources Corp.XPL | $0.63 | -0.01 | -1.44% | $59.84M | 85.24K | -10.53 | -0.06 | |
 FreeCast, Inc. Class A Common StockCAST | $1.24 | -0.07 | -5.34% | $59.71M | 564.93K | -- | -- | |
 Able View Global Inc. Class B Ordinary SharesABLV | $1.14 | 0.17 | +17.54% | $59.64M | 210.59K | -- | -- | |
 Marchex, Inc. Class BMCHX | $1.31 | -0.02 | -1.50% | $59.63M | 13.27K | -11.21 | -0.12 | |
 Cayson Acquisition Corp Ordinary sharesCAPN | $11.25 | -0.05 | -0.44% | $59.44M | 32.08K | -- | -- | |
 Advasa Holdings, Inc. Common StockADBT | $0.12 | 0.00 | +3.25% | $59.42M | 21.70M | -- | -- | |
 SuperCom, LtdSPCB | $9.47 | -0.12 | -1.25% | $59.26M | 41.27K | 5.67 | 0.00 | |
 Jiuzi Holdings, Inc. Ordinary SharesJZXN | $1.16 | 0.06 | +5.45% | $59.24M | 117.11K | -- | -- | |
 Xilio Therapeutics, Inc. Common StockXLO | $9.00 | 0.06 | +0.67% | $59.16M | 16.00K | -5.48 | -1.64 | |
 Boundless Bio, Inc. Common StockBOLD | $2.60 | -0.10 | -3.70% | $59.14M | 550.32K | -0.91 | -2.86 | |
U UY Scuti Acquisition Corp. UnitsUYSCU | $11.25 | 0.00 | 0.00% | $58.81M | 112.00 | -- | -- | |
 Outset Medical, Inc. Common StockOM | $3.13 | 0.04 | +1.29% | $58.65M | 234.00K | -0.76 | -4.09 | |
M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.48 | -0.06 | -0.25% | $58.58M | 1.04K | -- | -- | |
 Idaho Copper CorporationCOPR | $3.08 | -0.05 | -1.60% | $58.23M | 60.60K | -- | -- | |
 PDS Biotechnology Corporation Common StockPDSB | $0.80 | -0.02 | -2.89% | $58.20M | 6.10M | -1.25 | -0.64 | |
 TELA Bio, Inc. Common StockTELA | $1.27 | -0.03 | -2.31% | $58.19M | 186.86K | -1.67 | -0.77 | |
 AIFU Inc. Class A Ordinary ShareAIFU | $9.10 | -1.07 | -10.52% | $58.18M | 94.44K | -- | -- | |
 Global Self Storage, Inc. Common StockSELF | $5.05 | 0.04 | +0.80% | $57.96M | 42.06K | 28.19 | 0.18 | |
 Serina Therapeutics, Inc.SER | $2.14 | -0.05 | -2.28% | $57.79M | 76.45K | -1.20 | -1.89 | |
 iHuman Inc. - ADRIH | $1.13 | -0.05 | -4.24% | $57.76M | 5.71K | 5.95 | 0.19 | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $0.58 | 0.03 | +5.03% | $57.74M | 132.28K | -- | -- | |
 INVE Technologies, Inc. Common StockINVE | $2.37 | -0.03 | -1.25% | $57.56M | 154.64K | -3.60 | -0.66 | |
V VOC ENERGY TRUSTVOC | $3.38 | 0.01 | +0.30% | $57.46M | 59.79K | 8.24 | 0.41 | |
 Solesence, Inc. Common StockSLSN | $0.81 | -0.01 | -1.22% | $57.22M | 10.92K | -27.00 | -0.03 | |
 MDxHealth SA Ordinary SharesMDXH | $0.58 | -0.02 | -3.88% | $57.06M | 222.72K | -0.83 | -0.72 | |
 Annovis Bio, Inc.ANVS | $1.33 | 0.06 | +4.72% | $56.98M | 855.17K | -0.75 | -1.79 | |
 eXoZymes Inc. Common StockEXOZ | $6.33 | -0.04 | -0.71% | $56.96M | 6.48K | -5.16 | -1.19 | |
 Electra Battery Materials Corporation Common StockELBM | $0.53 | -0.02 | -3.07% | $56.92M | 217.24K | -0.49 | -1.08 | |
 Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.66 | 0.01 | +0.05% | $56.88M | 806.00 | -- | -- | |
I IB Acquisition Corp. Common StockIBAC | $11.30 | -0.10 | -0.88% | $56.72M | 3.25K | -- | -- | |
U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $11.00 | 0.00 | 0.00% | $56.68M | 107.00 | -- | -- | |
 Accendra Health, Inc.ACH | $0.73 | -0.02 | -2.25% | $56.60M | 1.31M | -0.19 | -3.91 | |
 Grandstand Limited Ordinary SharesGRSD | $1.57 | 0.04 | +2.61% | $56.60M | 328.06K | -1.53 | -1.04 | |
G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.00 | 0.00 | 0.00% | $56.55M | 717.00 | -- | -- | |
 American Vanguard CorporationAVD | $1.93 | -0.10 | -4.93% | $56.49M | 636.50K | -1.01 | -1.90 | |
 NetSol Technologies, Inc.NTWK | $4.75 | 0.29 | +6.50% | $56.28M | 53.23K | 31.59 | 0.15 | |
 Travelzoo Common StockTZOO | $5.51 | -0.07 | -1.25% | $56.16M | 40.88K | 183.50 | 0.03 | |
 Solidion Technology, Inc. Common StockSTI | $6.62 | -0.12 | -1.78% | $56.01M | 222.11K | -0.51 | -12.85 | |
 Health In Tech, Inc. Class A Common StockHIT | $0.85 | -0.03 | -3.26% | $55.98M | 25.64K | -- | -- | |
 Tuniu CorporationTOUR | $5.06 | -0.01 | -0.10% | $55.84M | 1.91K | 16.06 | 0.32 | |
 OPAL Fuels Inc. Class A Common StockOPAL | $1.84 | -0.02 | -1.08% | $55.74M | 396.21K | -184.00 | -0.01 | |
 Skillsoft Corp.SKIL | $6.12 | 0.20 | +3.38% | $55.69M | 55.01K | -0.33 | -18.53 | |
 SAIHEAT Limited Class A Ordinary SharesSAIH | $30.00 | 0.26 | +0.87% | $55.68M | 18.43K | -- | -- | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $1.11 | 0.00 | 0.00% | $55.68M | 504.37K | -0.99 | -1.12 | |
 PureCycle Technologies, Inc. UnitPCTTU | $5.42 | 0.00 | 0.00% | $55.68M | 226.00 | -- | -- | |
W Wintergreen Acquisition Corp. UnitWTGUU | $10.78 | 0.00 | 0.00% | $55.65M | 305.00 | -- | -- | |
 AEye, Inc. Class A Common StockLIDR | $1.20 | 0.02 | +1.69% | $55.54M | 410.88K | -1.37 | -0.87 | |
 INmune Bio Inc. Common stockINMB | $2.00 | 0.00 | 0.00% | $55.51M | 167.87K | -2.99 | -0.67 | |
 Clipper Realty Inc. Common StockCLPR | $3.41 | -0.04 | -1.16% | $55.50M | 72.03K | -3.69 | -0.93 | |
 LEIFRAS Co., Ltd. - ADRLFS | $2.13 | -0.04 | -1.62% | $55.33M | 55.83K | -- | -- |