| O Off The Hook YS Inc.OTH | $1.93 | -0.23 | -10.74% | $51.75M | 116.77K | -- | -- |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.31 | -0.07 | -5.40% | $51.73M | 264.64K | -0.58 | -2.37 |
| N Newbridge Acquisition Limited UnitNBRGU | $10.01 | 0.01 | +0.05% | $51.63M | 4.22K | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $1.21 | -0.09 | -6.92% | $51.48M | 148.97K | -3.71 | -0.33 |
|  Cineverse Corp. Class A Common StockCNVS | $2.41 | 0.01 | +0.42% | $51.32M | 83.08K | -4.55 | -0.53 |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.39 | 0.00 | 0.00% | $51.25M | 6.25K | -1.24 | -1.12 |
| F Forum Markets, Incorporated Common StockFRMM | $2.67 | -0.19 | -6.49% | $51.24M | 229.22K | -0.02 | -159.65 |
|  Gogoro Inc. Ordinary SharesGGR | $3.46 | -0.03 | -0.72% | $51.19M | 6.10K | -0.64 | -5.42 |
| A Avax One Technology Ltd. Common SharesAVX | $0.56 | -0.05 | -7.87% | $51.18M | 219.85K | -- | -- |
|  Hyperscale Data, Inc.GPUS | $0.13 | -0.01 | -9.28% | $51.18M | 12.10M | -- | -- |
|  Mereo BioPharma Group plc - ADRMREO | $0.33 | -0.01 | -3.22% | $51.08M | 1.45M | -5.33 | -0.06 |
|  Sunlands Technology Group, - ADRSTG | $3.81 | 0.01 | +0.26% | $51.03M | 727.00 | 1.00 | 3.80 |
|  Manhattan Bridge Capital, IncLOAN | $4.46 | 0.11 | +2.41% | $50.96M | 14.21K | 9.68 | 0.46 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.57 | 0.07 | +0.68% | $50.88M | 27.74K | -- | -- |
|  Atlantic American CorpAAME | $2.45 | -0.03 | -1.05% | $50.79M | 8.13K | 11.32 | 0.22 |
|  Mega Matrix Inc.MPU | $0.75 | 0.00 | -0.63% | $50.66M | 36.09K | -- | -- |
| B Birchtech Corp.BCHT | $1.93 | -0.12 | -5.95% | $50.51M | 54.34K | -9.60 | -0.20 |
| V VenHub Global, Inc. Common StockVHUB | $0.64 | 0.02 | +3.74% | $50.39M | 453.21K | -- | -- |
|  MindWalk Holdings Corp. Common StockHYFT | $1.06 | -0.09 | -8.19% | $50.22M | 429.87K | -5.37 | -0.20 |
|  Deswell Industries IncDSWL | $3.15 | 0.08 | +2.74% | $50.20M | 3.64K | -- | -- |
|  Actuate Therapeutics, Inc. Common stockACTU | $2.15 | -0.13 | -5.51% | $50.09M | 37.31K | -- | -- |
|  374Water Inc. Common StockSCWO | $2.96 | -0.04 | -1.50% | $50.01M | 61.03K | -2.46 | -1.20 |
|  OS Therapies IncorporatedOSTX | $1.40 | 0.03 | +1.90% | $49.65M | 586.39K | -1.72 | -0.82 |
|  XBP Global Holdings, Inc. Common StockXBP | $4.24 | 0.01 | +0.24% | $49.65M | 5.11K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.05 | -0.20 | -0.99% | $49.60M | 5.07K | -- | -- |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.77 | -0.08 | -0.68% | $49.53M | 1.60K | -- | -- |
|  XChange TEC.INC - ADRXHG | $0.95 | 0.05 | +5.36% | $49.28M | 2.98K | -- | -- |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.15 | -0.06 | -5.04% | $49.27M | 33.88K | -- | -- |
|  Pulmonx Corporation Common StockLUNG | $1.17 | -0.07 | -6.05% | $49.21M | 841.84K | -0.88 | -1.33 |
|  Edesa Biotech, Inc. Common SharesEDSA | $5.83 | -0.04 | -0.60% | $49.17M | 224.53K | -5.12 | -1.15 |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $0.24 | -0.02 | -7.31% | $48.88M | 26.52M | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.26 | -0.08 | -5.60% | $48.68M | 397.63K | -1.30 | -0.97 |
|  The Marygold Companies, Inc.MGLD | $1.10 | -0.05 | -4.17% | $48.50M | 2.70K | -- | -- |
|  U-BX Technology Ltd. Class A Ordinary SharesUBXG | $1.60 | -0.05 | -3.03% | $48.45M | 31.75K | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.39 | -0.12 | -0.69% | $48.41M | 840.00 | 20.93 | 0.85 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $0.82 | 0.00 | +0.37% | $48.41M | 43.93K | -2.13 | -0.39 |
|  Kezar Life Sciences, Inc. Common StockKZR | $6.30 | -0.05 | -0.74% | $48.40M | 27.37K | -0.78 | -8.44 |
|  Dominari Holdings Inc. Common StockDOMH | $2.85 | -0.25 | -8.10% | $48.34M | 198.32K | 0.54 | 5.57 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.63 | 0.04 | +0.30% | $48.29M | 3.40K | -- | -- |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $20.00 | -0.68 | -3.29% | $48.20M | 1.79K | -- | -- |
|  Sleep Number Corporation Common StockSNBR | $2.04 | -0.22 | -9.96% | $48.20M | 1.38M | -0.37 | -5.75 |
| A Acorn Energy, Inc. Common StockACFN | $19.06 | -0.11 | -0.57% | $48.15M | 26.70K | 19.40 | 0.99 |
|  AXIL Brands, Inc.AXIL | $7.07 | -0.10 | -1.35% | $48.13M | 16.74K | 41.62 | 0.17 |
| C Citius Oncology, Inc. Common StockCTOR | $0.51 | -0.03 | -5.55% | $48.11M | 254.13K | -1.76 | -0.31 |
|  electroCore, Inc. Common StockECOR | $5.90 | -0.12 | -1.96% | $47.94M | 58.69K | -3.59 | -1.65 |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $1.75 | -0.09 | -4.62% | $47.76M | 30.13K | -- | -- |
|  PetMed Express, Inc.PETS | $2.23 | -0.08 | -3.46% | $47.72M | 106.28K | -0.71 | -3.12 |
|  BrilliA IncBRIA | $1.88 | 0.02 | +1.08% | $47.48M | 770.00 | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.85 | -0.13 | -6.31% | $47.44M | 30.75K | -5.01 | -0.37 |
|  Interlink Electronics, Inc. Common StockLINK | $3.01 | -0.02 | -0.66% | $47.41M | 3.60K | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $2.93 | -0.09 | -2.95% | $47.39M | 84.34K | -2.14 | -1.37 |
|  AMPLITECH GROUP INC. COMAMPG | $1.79 | -0.85 | -32.26% | $47.37M | 3.69M | -3.69 | -0.51 |
|  Red Robin Gourmet Burgers IncRRGB | $2.64 | -0.22 | -7.55% | $47.36M | 691.47K | -2.00 | -1.31 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.50 | -0.02 | -0.23% | $47.21M | 38.01K | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.06 | 0.03 | +0.83% | $47.12M | 4.39K | -- | -- |
|  Accuray IncorporatedARAY | $0.39 | 0.01 | +3.00% | $47.04M | 1.46M | -1.37 | -0.29 |
|  Nutriband Inc. Common StockNTRB | $3.91 | 0.06 | +1.56% | $47.00M | 9.12K | -1.26 | -3.07 |
|  Cumberland Pharmaceuticals IncCPIX | $3.06 | -0.18 | -5.40% | $46.92M | 54.81K | -16.51 | -0.19 |
|  ESH Acquisition Corp. Class A Common StockESHA | $12.03 | -0.05 | -0.46% | $46.91M | 1.31K | -- | -- |
|  Sachem Capital Corp. Common SharesSACH | $0.97 | 0.02 | +1.60% | $46.77M | 139.77K | 19.50 | 0.05 |
|  Broadwind, Inc. Common StockBWEN | $1.96 | -0.06 | -2.97% | $46.71M | 80.78K | 9.11 | 0.22 |
|  Solidion Technology, Inc. Common StockSTI | $6.03 | 0.00 | 0.00% | $46.71M | 22.83K | -1.86 | -3.24 |
|  Sharps Technology Inc. Common StockSTSS | $1.57 | -0.09 | -5.69% | $46.54M | 400.33K | 0.00 | -831.83 |
|  Heartbeam, Inc. Common StockBEAT | $1.14 | 0.05 | +4.68% | $46.22M | 515.98K | -1.81 | -0.62 |
|  Pyxis Tankers Inc. Common StockPXS | $4.46 | 0.00 | -0.11% | $46.19M | 18.52K | 23.45 | 0.19 |
|  Bluerock Homes Trust, Inc.BHM | $11.52 | -0.21 | -1.82% | $46.13M | 16.39K | -3.92 | -3.02 |
|  WidePoint CorporationWYY | $4.66 | -0.11 | -2.41% | $46.04M | 19.23K | -19.40 | -0.24 |
|  Precipio, Inc. Common StockPRPO | $25.84 | -0.70 | -2.64% | $45.39M | 22.44K | -31.59 | -0.82 |
|  Elutia Inc. Class A Common StockELUT | $1.05 | -0.02 | -2.15% | $45.35M | 87.33K | 1.29 | 0.82 |
|  Incannex Healthcare Limited - ADRIXHL | $3.25 | -0.16 | -4.81% | $45.34M | 690.20K | -- | -- |
|  Lisata Therapeutics, Inc. Common StockLSTA | $5.01 | 0.00 | -0.10% | $45.34M | 14.31K | -2.63 | -1.91 |
|  Beneficient Class A Common StockBENF | $3.18 | -0.09 | -2.75% | $45.32M | 13.83K | -- | -- |
|  Odyssey Marine Exploration, IncOMEX | $0.82 | -0.05 | -5.52% | $45.26M | 523.74K | -- | -- |
| S AsiaStrategy Ordinary SharesSORA | $1.81 | 0.01 | +0.83% | $45.25M | 6.34K | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $0.90 | 0.02 | +2.53% | $45.19M | 311.30K | -17.72 | -0.05 |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.48 | -0.04 | -2.96% | $45.11M | 774.94K | -4.74 | -0.31 |
|  Sequans Communications S.A. - ADRSQNS | $2.54 | -0.38 | -12.84% | $45.11M | 357.16K | -0.22 | -12.60 |
|  Barfresh Food Group Inc. Common StockBRFH | $2.74 | -0.01 | -0.36% | $45.08M | 15.20K | -14.73 | -0.19 |
|  HERITAGE GLOBAL INCHGBL | $1.35 | 0.00 | +0.30% | $45.03M | 110.81K | 11.78 | 0.11 |
|  BranchOut Food Inc. Common StockBOF | $3.33 | -0.27 | -7.42% | $44.93M | 57.37K | -5.58 | -0.60 |
|  Alpha Pro Tech, Ltd.APT | $4.43 | -0.05 | -1.05% | $44.92M | 35.40K | 12.97 | 0.34 |
| E Elauwit Connection, Inc. Common StockELWT | $6.71 | -0.16 | -2.39% | $44.85M | 28.76K | -- | -- |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $1.50 | 0.01 | +1.01% | $44.81M | 70.65K | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $19.16 | 0.48 | +2.60% | $44.68M | 35.79K | 7.97 | 2.29 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.03 | -0.03 | -2.64% | $44.64M | 109.33K | -0.70 | -1.53 |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.39 | -0.21 | -1.10% | $44.61M | 2.13K | -- | -- |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.06 | 0.02 | +1.83% | $44.59M | 39.31K | -2.99 | -0.35 |
| R Reed's, Inc.REED | $3.61 | 0.70 | +24.05% | $44.31M | 33.67K | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $3.73 | -0.02 | -0.67% | $44.18M | 2.07K | 187.45 | 0.02 |
|  Wallbox N.V.WBX | $2.52 | -0.10 | -3.82% | $44.13M | 23.30K | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.39 | -0.03 | -2.11% | $43.99M | 10.53K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $8.38 | -0.30 | -3.46% | $43.97M | 25.21K | -1.53 | -5.49 |
|  Scilex Holding Company Common StockSCLX | $6.35 | -0.23 | -3.50% | $43.92M | 32.91K | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $0.76 | 0.02 | +3.41% | $43.47M | 10.46K | -- | -- |
|  Rallybio Corporation Common StockRLYB | $8.13 | -0.31 | -3.67% | $43.45M | 63.76K | -3.21 | -2.56 |
|  FiEE, Inc Common StockFIEE | $6.88 | -0.08 | -1.12% | $43.28M | 6.45K | -- | -- |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.24 | -0.02 | -1.51% | $42.80M | 82.01K | -3.77 | -0.33 |
|  OFS Capital CorporationOFS | $3.21 | 0.02 | +0.78% | $42.67M | 183.84K | -1.29 | -2.47 |
|  Alarum Technologies Ltd. - ADRALAR | $5.88 | -0.11 | -1.76% | $42.64M | 45.56K | 41.96 | 0.14 |
|  VirTra, Inc. Common StockVTSI | $3.72 | -0.71 | -16.12% | $42.48M | 268.27K | 187.95 | 0.02 |
