|  Eltek LtdELTK | $9.17 | 0.02 | +0.21% | $61.15M | 1.00 | 75.83 | 0.12 |
|  Where Food Comes From, Inc. Common StockWFCF | $12.11 | -0.09 | -0.70% | $61.03M | 799.00 | 40.37 | 0.30 |
|  Daxor Corporation Common StockDXR | $10.32 | -0.18 | -1.71% | $60.76M | 550.00 | -- | -- |
|  Hyperscale Data, Inc.GPUS | $0.19 | 0.00 | +0.59% | $60.52M | 4.87M | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $2.68 | -0.12 | -4.29% | $60.43M | 122.00 | -5.35 | -0.53 |
|  Identive, Inc.INVE | $2.50 | -1.19 | -32.25% | $60.42M | 1.32K | -3.23 | -0.78 |
|  BGSF, Inc.BGSF | $5.59 | -0.15 | -2.61% | $60.40M | 129.00 | -5.47 | -1.03 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $19.00 | 0.00 | 0.00% | $60.32M | 292.00 | -- | -- |
|  Bridgford Foods CorpBRID | $6.64 | -0.06 | -0.90% | $60.27M | 13.39K | -4.61 | -1.44 |
|  Comtech TelecommunicationsCMTL | $2.05 | -0.30 | -12.77% | $60.22M | 3.80K | -0.90 | -2.23 |
|  AEye, Inc. Class A Common StockLIDR | $1.29 | -0.04 | -3.01% | $60.21M | 8.18K | -0.92 | -1.41 |
|  SuperCom, LtdSPCB | $10.96 | 0.25 | +2.33% | $60.21M | 8.00 | 13.78 | 0.79 |
|  IZEA Worldwide, Inc. Common StockIZEA | $3.41 | -0.07 | -2.01% | $59.90M | 32.47K | -- | 0.00 |
|  Usio, Inc. Common StockUSIO | $2.15 | -0.01 | -0.46% | $59.88M | 167.00 | -24.11 | -0.09 |
|  electroCore, Inc. Common StockECOR | $7.19 | -0.38 | -5.02% | $59.69M | 1.00 | -4.36 | -1.65 |
|  Xtant Medical Holdings, Inc.XTNT | $0.42 | -0.01 | -1.98% | $59.47M | 33.00 | 14.13 | 0.03 |
|  Biote Corp. Class A Common StockBTMD | $1.96 | -0.14 | -6.67% | $59.45M | 370.98K | 2.61 | 0.75 |
| R Ribbon Acquisition Corp UnitRIBBU | $12.70 | 0.00 | 0.00% | $59.43M | 309.00 | -- | -- |
|  Wrap Technologies, Inc. Common StockWRAP | $1.06 | -0.06 | -5.36% | $59.08M | 313.63K | -5.05 | -0.21 |
|  Sunlands Technology Group, - ADRSTG | $4.48 | 0.39 | +9.54% | $59.05M | 32.22K | 1.16 | 3.80 |
|  RYTHM, Inc. Common StockRYM | $27.39 | 2.59 | +10.44% | $59.05M | 31.00 | -1.66 | -16.52 |
|  LEIFRAS Co., Ltd. - ADRLFS | $2.28 | -0.11 | -4.60% | $58.76M | 7.97K | -- | -- |
|  MiNK Therapeutics, Inc. Common StockINKT | $11.31 | -0.80 | -6.61% | $58.74M | 1.00 | -3.97 | -2.97 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.50 | 0.01 | +0.04% | $58.65M | 9.21K | -- | -- |
|  Alarum Technologies Ltd. - ADRALAR | $7.98 | -0.30 | -3.62% | $58.64M | 100.00 | 57.04 | 0.14 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $0.94 | -0.01 | -0.81% | $58.53M | 26.62K | -47.10 | -0.02 |
|  Global Self Storage, Inc. Common StockSELF | $5.09 | -0.05 | -0.97% | $58.42M | 15.98K | 28.42 | 0.18 |
|  Micropolis AI RoboticsMCRP | $1.71 | 0.05 | +3.01% | $58.37M | 1.31K | -- | -- |
|  Cayson Acquisition Corp Ordinary sharesCAPN | $11.03 | 0.00 | 0.00% | $58.33M | 221.00 | -- | -- |
|  Deswell Industries IncDSWL | $3.67 | -0.21 | -5.41% | $58.30M | 19.98K | -- | -- |
|  Immutep Limited - ADRIMMP | $0.41 | 0.02 | +5.44% | $58.21M | 7.65K | -- | -- |
| F Filana Therapeutics, Inc. Common StockFLNA | $1.16 | -0.02 | -1.69% | $58.21M | 3.12K | -0.64 | -1.88 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $11.02 | 0.00 | 0.00% | $58.12M | 609.00 | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.91 | -0.02 | -1.04% | $58.12M | 103.00 | -26.64 | -0.07 |
|  Xilio Therapeutics, Inc. Common StockXLO | $8.89 | -0.12 | -1.33% | $58.09M | 9.17K | -1.61 | -5.49 |
|  Intercure Ltd. Ordinary SharesINCR | $1.03 | 0.03 | +3.00% | $57.72M | 32.93K | -- | -- |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $3.95 | -2.61 | -39.79% | $57.60M | 68.78K | -- | -- |
|  Gaia, Inc. Class A Common StockGAIA | $2.27 | -0.09 | -3.81% | $57.34M | 310.96K | -12.58 | -0.18 |
|  Transact Technologies IncTACT | $5.48 | 0.14 | +2.62% | $57.33M | 28.81K | -46.49 | -0.12 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.06 | -0.01 | -0.05% | $57.28M | 9.85K | -- | -- |
|  NOMADAR Corp. Class A Common StockNOMA | $3.30 | -0.03 | -0.90% | $57.20M | 947.00 | -- | -- |
|  TH International Limited Ordinary sharesTHCH | $1.69 | 0.24 | +16.55% | $57.03M | 92.00 | -1.24 | -1.43 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.74 | -0.19 | -0.79% | $56.90M | 2.97K | -- | -- |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.44 | -0.06 | -12.82% | $56.77M | 284.00 | -2.00 | -0.22 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.82 | -0.06 | -3.19% | $56.72M | 13.33K | -0.44 | -4.04 |
|  Permianville Royalty TrustPVL | $1.71 | -0.08 | -4.47% | $56.59M | 356.03K | 15.59 | 0.11 |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $24.97 | -0.14 | -0.54% | $56.58M | 240.00 | -- | -- |
| S Smart Digital Group Limited Ordinary SharesSDM | $1.85 | 0.00 | 0.00% | $56.34M | 25.86M | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $4.56 | -0.07 | -1.51% | $56.20M | 834.00 | 29.50 | 0.15 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $5.09 | -0.05 | -0.97% | $56.09M | 35.45K | -5.57 | -0.92 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.72 | 0.00 | 0.00% | $56.04M | 1.00 | -- | -- |
|  Franklin Street Properties CorpFSP | $0.55 | 0.01 | +1.87% | $55.99M | 734.82K | -1.23 | -0.44 |
| O Osprey Bitcoin Trust Common Units of Beneficial InterestOBTC | $19.02 | -0.21 | -1.11% | $55.92M | 35.93K | -- | -- |
|  Electra Battery Materials Corporation Common StockELBM | $0.52 | -0.01 | -1.98% | $55.87M | 12.38K | -0.28 | -1.88 |
|  Boundless Bio, Inc. Common StockBOLD | $2.51 | -0.09 | -3.46% | $55.85M | 2.64K | -0.95 | -2.61 |
|  Lument Finance Trust, Inc.LFT | $1.06 | 0.01 | +0.95% | $55.85M | 195.73K | -7.61 | -0.14 |
|  TScan Therapeutics, Inc. Common StockTCRX | $0.84 | -0.04 | -4.64% | $55.61M | 190.00 | -0.85 | -1.00 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $11.03 | 0.00 | 0.00% | $55.51M | 276.00 | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.70 | 0.00 | 0.00% | $55.50M | 1.00 | -- | -- |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $3.05 | -0.02 | -0.65% | $55.34M | 8.08K | 6.85 | 0.45 |
|  Laird Superfood, Inc.LSF | $5.02 | 0.55 | +12.30% | $55.30M | 78.55K | -16.21 | -0.31 |
|  Skillsoft Corp.SKIL | $6.15 | -0.93 | -13.14% | $55.24M | 90.00 | -0.38 | -16.28 |
|  Sow Good Inc. Common StockSOWG | $2.74 | 0.14 | +5.38% | $55.15M | 188.00 | -1.45 | -1.89 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.63 | -0.08 | -11.66% | $54.96M | 384.00 | -6.20 | -0.10 |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.95 | 0.00 | 0.00% | $54.90M | 152.00 | -- | -- |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.46 | 0.00 | 0.00% | $54.85M | 701.00 | -- | -- |
|  Talphera, Inc. Common StockTLPH | $1.07 | 0.01 | +0.94% | $54.75M | 200.85K | -2.85 | -0.37 |
|  Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.01 | 0.03 | +2.85% | $54.74M | 5.61K | -- | -- |
| B Big Sky Industrial Inc. Common StockBSIN | $1.06 | 0.06 | +6.00% | $54.67M | 5.11K | -- | -- |
|  Viomi Technology Co., Ltd - ADRVIOT | $0.81 | -0.04 | -4.95% | $54.40M | 2.00 | -- | -- |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.67 | 0.01 | +0.60% | $54.16M | 1.45K | -5.49 | -0.31 |
|  Upexi, Inc. Common StockUPXI | $0.76 | -0.03 | -3.80% | $54.10M | 1.53K | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $1.11 | 0.01 | +0.91% | $54.03M | 96.54K | -- | -- |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $8.43 | 0.00 | 0.00% | $54.00M | 21.38K | -6.95 | -1.22 |
|  Universal Electronics IncUEIC | $4.26 | 0.01 | +0.24% | $53.99M | 29.37K | -3.05 | -1.40 |
| I IB Acquisition Corp. Common StockIBAC | $10.79 | 0.00 | 0.00% | $53.99M | 162.00 | -- | -- |
| T The Generation Essentials GroupTGE | $1.10 | -0.05 | -4.34% | $53.99M | 2.29K | -- | -- |
|  Zentek Ltd. Common StockZTEK | $0.39 | -0.02 | -6.02% | $53.98M | 94.64K | -8.60 | -0.05 |
|  5E Advanced Materials, Inc. Common StockFEAM | $1.31 | -0.04 | -2.96% | $53.97M | 148.25K | -- | -- |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $0.43 | 0.01 | +3.05% | $53.89M | 26.29K | -- | -- |
| N Newbridge Acquisition Limited UnitNBRGU | $10.21 | 0.00 | 0.00% | $53.87M | 38.00 | -- | -- |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.33 | 0.00 | 0.00% | $53.84M | 10.00K | -- | -- |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $12.00 | 0.56 | +4.90% | $53.62M | 121.00 | -- | -- |
| W Westin Acquisition Corp UnitsWSTNU | $10.23 | 0.00 | 0.00% | $53.40M | 10.21K | -- | -- |
|  The Arena Group Holdings, Inc.AREN | $1.12 | -0.12 | -9.68% | $53.32M | 92.46K | 0.43 | 2.61 |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.39 | 0.00 | 0.00% | $53.31M | 1.00 | -- | -- |
| N NextBoat Inc.NXB | $2.14 | 0.06 | +2.88% | $53.27M | 13.67K | -- | -- |
|  Birchtech Corp.BCHT | $2.03 | 0.07 | +3.57% | $53.27M | 61.94K | -10.12 | -0.20 |
|  Hain Celestial Group IncHAIN | $0.58 | -0.01 | -1.83% | $53.25M | 1.00 | -0.10 | -6.06 |
| B Blueport Acquisition Ltd UnitsBPACU | $10.27 | 0.01 | +0.10% | $53.21M | 100.00 | -- | -- |
|  Cross Timbers Royalty TrustCRT | $8.89 | 0.22 | +2.54% | $53.18M | 18.33K | 11.66 | 0.76 |
|  Grove Collaborative Holdings, Inc.GROV | $1.25 | 0.02 | +1.63% | $53.17M | 125.83K | -3.83 | -0.33 |
|  NetSol Technologies, Inc.NTWK | $4.46 | -0.21 | -4.50% | $53.15M | 46.50K | 27.97 | 0.16 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $9.92 | 0.90 | +9.98% | $52.78M | 10.66K | -14.12 | -0.64 |
|  Alpha Pro Tech, Ltd.APT | $5.15 | -0.05 | -0.96% | $52.72M | 200.00 | 15.18 | 0.34 |
|  Pulmonx Corporation Common StockLUNG | $1.25 | -0.14 | -10.07% | $52.59M | 2.00 | -0.94 | -1.33 |
|  Cadiz, Inc. Depositary SharesCDZIP | $23.00 | 0.12 | +0.52% | $52.33M | 2.93K | -- | -- |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.72 | 0.00 | 0.00% | $52.18M | 1.00 | -- | -- |
|  AsiaStrategy Ordinary SharesSORA | $2.06 | -0.08 | -3.74% | $52.16M | 848.00 | -- | -- |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $21.80 | -0.10 | -0.46% | $52.01M | 817.00 | -- | -- |
