|  Yatra Online, Inc. Ordinary SharesYTRA | $0.96 | -0.04 | -4.00% | $59.16M | 50.98K | -47.65 | -0.02 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $7.05 | 1.21 | +20.72% | $59.10M | 1.45M | -- | -- |
| N NOMADAR Corp. Class A Common StockNOMA | $3.50 | -0.11 | -3.05% | $58.97M | 6.91K | -- | -- |
| S Scage Future - ADRSCAG | $0.81 | -0.01 | -0.62% | $58.96M | 4.74K | -- | -- |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $24.98 | 1.03 | +4.30% | $58.88M | 14.36K | -- | -- |
| A AIOS Tech Inc. Class A Common SharesAIOS | $17.93 | -1.08 | -5.68% | $58.82M | 28.01K | -- | -- |
| R Ribbon Acquisition Corp UnitRIBBU | $10.48 | 0.00 | 0.00% | $58.67M | 506.00 | -- | -- |
| E Elauwit Connection, Inc. Common StockELWT | $8.80 | 0.67 | +8.24% | $58.62M | 25.36K | -- | -- |
|  Beeline Holdings, Inc. Common StockBLNE | $1.90 | -0.02 | -1.04% | $58.60M | 412.20K | -- | -- |
|  DarioHealth Corp. Common StockDRIO | $7.98 | 0.17 | +2.18% | $58.40M | 1.98K | -0.77 | -10.43 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.37 | 0.17 | +0.67% | $58.33M | 4.04K | -- | -- |
| I INLIF LIMITED Class A Ordinary SharesINLF | $4.36 | 0.07 | +1.52% | $58.28M | 6.03K | -- | -- |
|  eHealth, Inc.EHTH | $1.83 | -0.06 | -3.17% | $58.24M | 384.89K | -2.58 | -0.71 |
|  InspireMD, Inc.NSPR | $1.25 | 0.10 | +8.70% | $58.19M | 683.88K | -1.57 | -0.79 |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $11.02 | 0.02 | +0.18% | $58.11M | 102.00 | -- | -- |
|  FiEE, Inc Common StockFIEE | $6.90 | 0.38 | +5.83% | $57.97M | 8.46K | -- | -- |
|  VirnetX Holding Corp Common StockVHC | $14.00 | 0.84 | +6.38% | $57.85M | 40.17K | -2.76 | -5.01 |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.16 | 0.00 | 0.00% | $57.80M | 250.00 | -- | -- |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.32 | -0.06 | -4.35% | $57.75M | 32.65K | -1.87 | -0.70 |
|  FST Corp. Ordinary SharesKBSX | $1.34 | 0.12 | +9.84% | $57.75M | 7.50K | -- | -- |
| R RYTHM, Inc. Common StockRYM | $27.17 | 0.98 | +3.74% | $57.70M | 28.17K | -1.63 | -16.52 |
|  Daxor Corporation Common StockDXR | $10.05 | 0.10 | +1.01% | $57.54M | 66.47K | -- | -- |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.51 | 0.00 | 0.00% | $57.50M | 399.00 | -- | -- |
| S SRX Health Solutions, Inc.SRXH | $0.12 | 0.00 | +3.90% | $57.43M | 31.61M | -- | -- |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.35 | 0.05 | +0.20% | $57.28M | 4.44K | -- | -- |
|  MiNK Therapeutics, Inc. Common StockINKT | $10.95 | -0.09 | -0.82% | $57.27M | 45.40K | -3.87 | -2.97 |
|  CATO CORPCATO | $2.91 | 0.02 | +0.69% | $57.15M | 12.78K | -9.37 | -0.31 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.79 | 0.00 | 0.00% | $57.01M | 300.00 | -- | -- |
|  SuperCom, LtdSPCB | $10.54 | -0.88 | -7.71% | $56.65M | 90.69K | 12.97 | 0.79 |
|  TJGC Group Limited Ordinary SharesTJGC | $1.90 | 0.22 | +13.10% | $56.36M | 2.56M | -- | -- |
| S Smart Digital Group Limited Ordinary SharesSDM | $1.85 | 0.00 | 0.00% | $56.34M | 25.86M | -- | -- |
|  Sensus Healthcare, IncSRTS | $3.41 | 0.33 | +10.71% | $56.22M | 135.81K | -7.27 | -0.47 |
|  Bitcoin Depot Inc. Class A Common StockBTM | $4.90 | -0.19 | -3.73% | $55.99M | 276.83K | 2.60 | 1.90 |
|  Alarum Technologies Ltd. - ADRALAR | $7.78 | -0.51 | -6.15% | $55.87M | 27.38K | 54.36 | 0.14 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.69 | 0.04 | +2.42% | $55.81M | 91.07K | -0.09 | -18.90 |
|  Mercer International IncMERC | $0.84 | -0.14 | -14.06% | $55.80M | 863.56K | -0.11 | -7.44 |
|  Flanigan's Enterprises IncBDL | $30.45 | -0.08 | -0.26% | $55.76M | 584.00 | 9.65 | 3.11 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $18.50 | -0.07 | -0.38% | $55.71M | 1.24K | -- | -- |
|  Sleep Number Corporation Common StockSNBR | $2.45 | -0.40 | -14.04% | $55.57M | 1.37M | -0.42 | -5.75 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.66 | 0.00 | 0.00% | $55.53M | 5.16K | -- | -- |
|  Purple Innovation, Inc. Common StockPRPL | $0.51 | 0.01 | +1.78% | $55.50M | 719.92K | -1.06 | -0.48 |
| F Frontier Nuclear and Minerals Inc. Common SharesFNUC | $2.05 | -0.02 | -0.97% | $55.48M | 423.35K | -- | -- |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $0.45 | -0.01 | -1.96% | $55.35M | 20.63K | -- | -- |
|  Instil Bio, Inc. Common StockTIL | $8.13 | -0.03 | -0.37% | $55.31M | 25.60K | -0.76 | -10.78 |
|  Deswell Industries IncDSWL | $3.37 | -0.03 | -0.96% | $55.28M | 12.19K | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.20 | 0.05 | +2.33% | $55.24M | 7.86K | -5.84 | -0.37 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.97 | 0.00 | 0.00% | $55.13M | 253.00 | -- | -- |
|  BGSF, Inc.BGSF | $5.12 | -0.14 | -2.66% | $54.98M | 12.74K | -4.98 | -1.03 |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.86 | 0.00 | 0.00% | $54.87M | 1.03K | -- | -- |
|  electroCore, Inc. Common StockECOR | $6.61 | 0.20 | +3.12% | $54.83M | 61.64K | -4.01 | -1.65 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $11.32 | -0.05 | -0.44% | $54.82M | 6.61K | -- | -- |
|  Kezar Life Sciences, Inc. Common StockKZR | $7.29 | 0.00 | 0.00% | $54.78M | 616.01K | -0.97 | -7.66 |
|  Pulmonx Corporation Common StockLUNG | $1.30 | 0.04 | +3.17% | $54.70M | 887.93K | -0.97 | -1.33 |
|  Universal Electronics IncUEIC | $4.23 | -0.07 | -1.63% | $54.56M | 45.57K | -3.09 | -1.40 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.39 | -0.09 | -6.08% | $54.46M | 224.36K | -1.08 | -1.30 |
|  OneMedNet Corp Class A Common StockONMD | $0.98 | -0.04 | -3.92% | $54.44M | 182.62K | -14.16 | -0.07 |
|  Cineverse Corp. Class A Common StockCNVS | $2.56 | -0.01 | -0.39% | $54.41M | 54.03K | -4.82 | -0.53 |
|  BGM Group Ltd. Class A Ordinary SharesBGM | $0.26 | -0.03 | -10.17% | $54.37M | 224.32K | -- | -- |
|  Franklin Street Properties CorpFSP | $0.53 | -0.01 | -2.71% | $54.33M | 184.91K | -1.19 | -0.44 |
| L LEIFRAS Co., Ltd. - ADRLFS | $2.13 | -0.03 | -1.39% | $54.18M | 23.60K | -- | -- |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.35 | 0.00 | 0.00% | $54.15M | 5.34K | -- | -- |
|  NextNRG, Inc. Common StockNXXT | $0.33 | -0.01 | -3.27% | $54.08M | 1.39M | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $9.15 | -0.70 | -7.11% | $54.00M | 591.00 | -- | -- |
|  Eltek LtdELTK | $7.96 | -0.11 | -1.42% | $53.66M | 7.44K | 66.54 | 0.12 |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $0.65 | 0.00 | +0.36% | $53.62M | 627.02K | -- | -- |
| G Greenland Mines Ltd. Common StockGRML | $0.43 | -0.03 | -6.54% | $53.47M | 2.64M | -1.38 | -0.32 |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.38 | -0.08 | -5.48% | $53.39M | 66.69K | -- | -- |
| N Newbridge Acquisition Limited UnitNBRGU | $9.97 | 0.00 | 0.00% | $53.39M | 112.00 | -- | -- |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.26 | 0.00 | 0.00% | $53.33M | 18.45K | -3.57 | -0.35 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.68 | 0.01 | +0.93% | $53.30M | 58.75K | -- | -- |
| V VOC ENERGY TRUSTVOC | $3.11 | -0.01 | -0.32% | $53.23M | 192.83K | 7.12 | 0.44 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.99 | -0.01 | -1.00% | $53.19M | 3.58K | -- | -- |
| B Blueport Acquisition Ltd UnitsBPACU | $10.25 | 0.00 | 0.00% | $53.15M | 100.00 | -- | -- |
|  VivoPower PLC Ordinary SharesVIVO | $3.22 | 0.20 | +6.62% | $53.14M | 1.35M | -- | -- |
| W Westin Acquisition Corp UnitsWSTNU | $10.17 | -0.02 | -0.20% | $53.09M | 101.00 | -- | -- |
| W Wintergreen Acquisition Corp. UnitWTGUU | $11.12 | 0.00 | 0.00% | $52.97M | 710.00 | -- | -- |
|  111, Inc. - ADRYI | $5.77 | -0.28 | -4.63% | $52.96M | 16.40K | -6.02 | -1.00 |
|  XChange TEC.INC - ADRXHG | $1.01 | -0.02 | -2.42% | $52.84M | 5.57K | -- | -- |
|  Vince Holding Corp. Common StockVNCE | $4.17 | -0.47 | -10.13% | $52.83M | 428.57K | -2.80 | -1.47 |
|  Grove Collaborative Holdings, Inc.GROV | $1.30 | 0.01 | +0.78% | $52.75M | 83.64K | -3.80 | -0.33 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.74 | 0.00 | 0.00% | $52.32M | 1.54K | -- | -- |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.40 | 0.00 | 0.00% | $52.22M | 580.00 | -- | -- |
|  Hyperscale Data, Inc.GPUS | $0.12 | 0.00 | +0.08% | $52.18M | 24.17M | -- | -- |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.68 | -0.07 | -4.00% | $51.97M | 314.72K | -- | -- |
| H Helport AI Limited Ordinary SharesHPAI | $1.27 | 0.28 | +28.79% | $51.88M | 32.97M | -- | -- |
|  CVD Equipment Corp.CVV | $7.42 | 0.33 | +4.65% | $51.68M | 237.10K | -33.86 | -0.22 |
|  CPI Aerostructures, Inc.CVU | $3.85 | -0.12 | -3.02% | $51.62M | 74.15K | -65.13 | -0.06 |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.35 | -0.06 | -4.26% | $51.58M | 226.41K | -0.58 | -2.37 |
| A Abundia Global Impact Group Inc.AGIG | $1.18 | 0.05 | +4.42% | $51.37M | 158.85K | -0.13 | -9.12 |
|  Sachem Capital Corp. Common SharesSACH | $1.07 | -0.03 | -2.73% | $51.32M | 102.94K | 21.40 | 0.05 |
|  NetSol Technologies, Inc.NTWK | $4.31 | 0.00 | 0.00% | $51.30M | 108.24K | 27.03 | 0.16 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.63 | 0.00 | 0.00% | $51.05M | 2.71K | -- | -- |
| J Jaguar Uranium Corp.JAGU | $2.54 | 0.15 | +6.28% | $50.99M | 103.19K | -- | -- |
|  Interlink Electronics, Inc. Common StockLINK | $3.34 | -0.22 | -6.18% | $50.95M | 4.61M | -- | -- |
|  Precipio, Inc. Common StockPRPO | $28.46 | -1.34 | -4.51% | $50.73M | 33.46K | -113.70 | -0.25 |
|  ATA Creativity Global - ADRAACG | $1.14 | -0.03 | -2.56% | $50.73M | 29.47K | -5.89 | -0.20 |
|  Heartbeam, Inc. Common StockBEAT | $0.89 | 0.00 | -0.37% | $50.68M | 1.31M | -1.52 | -0.62 |
|  FingerMotion, Inc. Common StockFNGR | $0.84 | 0.02 | +2.88% | $50.68M | 515.45K | -8.27 | -0.10 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $1.05 | 0.24 | +29.82% | $50.38M | 192.20K | -- | -- |
|  Atlantic American CorpAAME | $2.45 | -0.09 | -3.54% | $49.97M | 9.72K | 11.14 | 0.22 |
