Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
L Lite Strategy, Inc. Common StockLITS | $1.35 | -0.03 | -2.52% | $49.84M | 853.43K | -- | -- | |
 Live Ventures IncLIVE | $16.20 | -0.05 | -0.31% | $49.76M | 5.49K | 2.53 | 6.41 | |
 CPI Aerostructures, Inc.CVU | $3.75 | 0.10 | +2.88% | $49.51M | 77.98K | -125.17 | -0.03 | |
 Heidmar Maritime Holdings Corp. Common StockHMR | $0.85 | -0.04 | -4.01% | $49.40M | 71.72K | -- | -- | |
P Phaos Technology Holdings (Cayman) LimitedPOAS | $3.71 | -0.04 | -1.07% | $49.35M | 98.07K | -- | -- | |
C Concorde International Group Ltd Class A Ordinary SharesCIGL | $1.82 | 0.00 | +0.22% | $49.14M | 9.57K | -- | -- | |
 VirTra, Inc. Common StockVTSI | $4.35 | -0.06 | -1.45% | $49.11M | 22.91K | 217.30 | 0.02 | |
 Workhorse Group, IncWKHS | $5.57 | 0.01 | +0.18% | $49.01M | 90.50K | -- | -- | |
 Local Bounti CorporationLOCL | $2.19 | -0.01 | -0.23% | $48.89M | 20.01K | -0.19 | -11.34 | |
 Jasper Therapeutics, Inc. Common StockJSPR | $1.75 | -0.08 | -4.64% | $48.83M | 323.50K | -0.30 | -5.90 | |
 Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $4.04 | -0.05 | -1.22% | $48.80M | 413.09K | -0.13 | -31.00 | |
 OptimumBank Holdings, Inc.OPHC | $4.22 | -0.02 | -0.51% | $48.63M | 5.17K | 3.70 | 1.14 | |
 Loop Industries, Inc. Common StockLOOP | $1.01 | 0.02 | +2.02% | $48.52M | 33.60K | -4.04 | -0.25 | |
 PDS Biotechnology Corporation Common StockPDSB | $0.89 | -0.01 | -0.93% | $48.43M | 590.00K | -1.08 | -0.82 | |
 Lichen China Limited Class A Ordinary SharesLICN | $2.96 | -0.20 | -6.38% | $48.25M | 15.83K | -- | -- | |
 Wallbox N.V.WBX | $2.75 | -0.02 | -0.90% | $48.24M | 12.75K | -- | -- | |
 ESH Acquisition Corp. Class A Common StockESHA | $12.35 | 0.23 | +1.90% | $48.19M | 94.20K | -- | -- | |
 Grove Collaborative Holdings, Inc.GROV | $1.16 | -0.01 | -0.85% | $48.01M | 18.64K | -1.87 | -0.62 | |
 Cross Timbers Royalty TrustCRT | $7.99 | 0.11 | +1.40% | $47.94M | 17.66K | 10.65 | 0.75 | |
 Techprecision CorporationTPCS | $4.78 | 0.12 | +2.47% | $47.81M | 45.10K | -95.50 | -0.05 | |
 LivePerson IncLPSN | $4.09 | -0.05 | -1.21% | $47.74M | 128.00K | -0.15 | -27.95 | |
 Airgain, Inc. Common StockAIRG | $3.98 | 0.03 | +0.76% | $47.59M | 9.28K | -7.96 | -0.50 | |
 DDC Enterprise LimitedDDC | $2.10 | -0.10 | -4.77% | $47.47M | 40.94K | -- | -- | |
S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- | |
 Sachem Capital Corp. Common SharesSACH | $0.99 | 0.00 | -0.06% | $47.45M | 114.72K | -1.29 | -0.77 | |
 Offerpad Solutions Inc.OPAD | $1.28 | -0.06 | -4.10% | $47.37M | 434.40K | -0.66 | -1.94 | |
V VOC ENERGY TRUSTVOC | $2.79 | -0.02 | -0.89% | $47.34M | 86.18K | 5.46 | 0.51 | |
 Actinium Pharmaceuticals, IncATNM | $1.51 | -0.08 | -5.03% | $47.11M | 123.12K | -1.37 | -1.10 | |
 LightInTheBox Holding Co., Ltd. - ADRLITB | $2.58 | 0.23 | +9.57% | $47.07M | 45.12K | 8.88 | 0.29 | |
S Sol Strategies Inc. Common SharesSTKE | $1.70 | -0.09 | -4.97% | $46.90M | 179.05K | -- | -- | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.25 | 0.00 | 0.00% | $46.73M | 1 | -- | -- | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.40 | 0.00 | 0.00% | $46.56M | 308 | -- | -- | |
 Urban One, Inc. Class A Common StockUONE | $1.03 | 0.00 | +0.49% | $46.53M | 28.47K | -0.36 | -2.84 | |
 Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.26 | -0.10 | -7.35% | $46.53M | 57.38K | -- | -- | |
 Alpha Pro Tech, Ltd.APT | $4.49 | 0.04 | +0.90% | $46.52M | 8.53K | 12.83 | 0.35 | |
 Research Frontiers IncREFR | $1.38 | -0.01 | -0.72% | $46.43M | 90.13K | -23.00 | -0.06 | |
 Kezar Life Sciences, Inc. Common StockKZR | $6.33 | -0.01 | -0.24% | $46.32M | 4.43K | -0.75 | -8.44 | |
 NextTrip, Inc. Common StockNTRP | $3.66 | -0.09 | -2.53% | $46.24M | 28.56K | -- | -- | |
 Zedge, Inc.ZDGE | $3.54 | -0.04 | -0.98% | $46.12M | 48.12K | -39.39 | -0.09 | |
K KNOREX LTD.KNRX | $1.51 | 0.06 | +4.48% | $46.09M | 12.51K | -- | -- | |
 Rave Restaurant Group, Inc.RAVE | $3.24 | 0.16 | +5.19% | $46.05M | 83.76K | 16.20 | 0.20 | |
 Solidion Technology, Inc. Common StockSTI | $6.33 | -0.47 | -6.98% | $45.95M | 29.02K | -1.96 | -3.24 | |
 Twin Hospitality Group Inc. Class A Common StockTWNP | $0.80 | 0.00 | -0.01% | $45.86M | 102.03K | -- | -- | |
 Knightscope, Inc. Class A Common StockKSCP | $3.98 | 0.10 | +2.71% | $45.75M | 333.79K | -1.01 | -3.94 | |
 IceCure Medical Ltd. Ordinary SharesICCM | $0.66 | -0.01 | -1.15% | $45.45M | 238.80K | -2.53 | -0.26 | |
 Indonesia Energy Corporation LimitedINDO | $3.02 | -0.21 | -6.35% | $45.34M | 328.08K | -- | -- | |
 TuHURA Biosciences, Inc. Common StockHURA | $0.80 | -0.02 | -2.85% | $45.18M | 339.97K | -- | -- | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.59 | -1.41 | -7.83% | $45.15M | 2.04K | 19.52 | 0.85 | |
 Bluerock Homes Trust, Inc.BHM | $11.12 | 0.92 | +8.97% | $45.09M | 13.34K | -3.81 | -2.92 | |
 XTI Aerospace, Inc. Common StockXTIA | $1.38 | -0.01 | -1.08% | $45.08M | 670.23K | -- | -- | |
 BranchOut Food Inc. Common StockBOF | $3.36 | -0.01 | -0.39% | $44.92M | 25.34K | -5.60 | -0.60 | |
 INmune Bio Inc. Common stockINMB | $1.69 | -0.08 | -4.80% | $44.80M | 266.44K | -0.79 | -2.12 | |
 Cadiz, Inc. Depositary SharesCDZIP | $19.48 | 0.08 | +0.39% | $44.79M | 15.99K | -- | -- | |
 BioAtla, Inc. Common StockBCAB | $0.76 | 0.04 | +5.11% | $44.74M | 652.16K | -0.66 | -1.15 | |
 NextCure, Inc. Common StockNXTC | $12.73 | -0.06 | -0.48% | $44.62M | 11.42K | -0.53 | -24.11 | |
 Anebulo Pharmaceuticals, Inc. Common StockANEB | $1.08 | -0.11 | -9.58% | $44.58M | 114.89K | -4.72 | -0.23 | |
 Sotherly Hotels Inc. Common StockSOHO | $2.15 | -0.02 | -0.69% | $43.95M | 119.24K | -5.11 | -0.42 | |
S Smart Logistics Global Limited Ordinary SharesSLGB | $1.07 | 0.09 | +9.18% | $43.87M | 44.01K | -- | -- | |
 Radiopharm Theranostics Limited - ADRRADX | $5.53 | 0.04 | +0.66% | $43.56M | 69.49K | -- | -- | |
 SuperCom, LtdSPCB | $9.30 | -0.38 | -3.93% | $43.56M | 22.04K | 11.77 | 0.79 | |
 Upland Software, Inc.UPLD | $1.50 | -0.01 | -0.33% | $43.48M | 103.58K | -0.86 | -1.75 | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.42 | -0.02 | -1.74% | $43.42M | 220.93K | -1.91 | -0.74 | |
 Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $18.00 | -0.29 | -1.59% | $43.38M | 905 | -- | -- | |
 Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.70 | 0.09 | +3.45% | $43.37M | 173.19K | -- | -- | |
 Culp, Inc.CULP | $3.42 | 0.04 | +1.18% | $43.31M | 24.86K | -3.98 | -0.86 | |
 HERITAGE GLOBAL INCHGBL | $1.24 | 0.01 | +1.14% | $43.22M | 63.33K | 13.82 | 0.09 | |
 Trident Digital Tech Holdings Ltd - ADRTDTH | $0.37 | -0.02 | -5.32% | $43.05M | 49.98K | -- | -- | |
 Evaxion A/S - ADREVAX | $5.16 | 0.24 | +4.78% | $42.99M | 72.61K | -13.22 | -0.39 | |
C Core AI Holdings, Inc. Common SharesCHAI | $2.15 | 0.13 | +6.16% | $42.93M | 61.12K | -0.02 | -87.82 | |
 Oak Woods Acquisition Corporation UnitOAKUU | $12.00 | -0.07 | -0.58% | $42.93M | 3 | -- | -- | |
 iBio, Inc. Common StockIBIO | $1.91 | 0.03 | +1.87% | $42.84M | 628.31K | -1.37 | -1.39 | |
 CNFinance Holdings Limited - ADRCNF | $6.22 | 0.03 | +0.57% | $42.69M | 1.96K | -- | -- | |
 Femasys Inc. Common StockFEMY | $0.72 | -0.01 | -1.51% | $42.66M | 921.42K | -1.00 | -0.72 | |
 Royalty Management Holding Corporation Class A Common StockRMCO | $2.81 | -0.01 | -0.21% | $42.55M | 52.43K | -281.00 | -0.01 | |
S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $3.07 | 0.04 | +1.32% | $42.40M | 84.65K | -- | -- | |
 Cambium Networks Corporation Ordinary SharesCMBM | $1.50 | 0.06 | +4.17% | $42.37M | 345.50K | -0.50 | -3.03 | |
Q Quetta Acquisition Corporation Common StockQETA | $11.30 | -0.04 | -0.34% | $42.35M | 705 | -- | -- | |
 Aware IncAWRE | $1.98 | -0.05 | -2.46% | $42.32M | 62.72K | -7.33 | -0.27 | |
 Koss CorpKOSS | $4.47 | 0.01 | +0.34% | $42.32M | 15.81K | -447.50 | -0.01 | |
 Solarmax Technology Inc. Common StockSMXT | $0.78 | 0.02 | +2.55% | $42.30M | 92.85K | -4.10 | -0.19 | |
 Pixelworks IncPXLW | $6.69 | 0.09 | +1.30% | $42.08M | 82.47K | -1.42 | -4.72 | |
 Micropolis AI RoboticsMCRP | $1.21 | -0.04 | -3.60% | $42.04M | 23.96K | -- | -- | |
 MicroCloud Hologram Inc. Ordinary SharesHOLO | $2.88 | -0.12 | -3.83% | $42.03M | 393.88K | -- | -- | |
 GameSquare Holdings, Inc. Common StockGAME | $0.44 | -0.01 | -2.20% | $41.97M | 737.87K | -0.42 | -1.04 | |
 Cytosorbents Corp.CTSO | $0.67 | -0.02 | -3.10% | $41.95M | 101.45K | -3.71 | -0.18 | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.21 | -0.08 | -0.32% | $41.85M | 6.76K | -- | -- | |
R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.22 | -0.06 | -5.08% | $41.74M | 32.51K | -- | -- | |
P POMDOCTOR LIMITED - ADRPOM | $0.35 | 0.00 | 0.00% | $41.72M | 202.50K | -- | -- | |
 Precipio, Inc. Common StockPRPO | $23.80 | -0.09 | -0.38% | $41.69M | 5.45K | -29.02 | -0.82 | |
 YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.70 | 0.00 | -0.29% | $41.66M | 5.16K | -- | -- | |
 Quest Resource Holding CorporationQRHC | $2.00 | -0.02 | -1.24% | $41.64M | 28.34K | -1.80 | -1.11 | |
 Barfresh Food Group Inc. Common StockBRFH | $2.60 | 0.04 | +1.76% | $41.60M | 4.24K | -13.71 | -0.19 | |
 Neuraxis, Inc.NRXS | $3.88 | 0.06 | +1.57% | $41.33M | 62.83K | -3.96 | -0.98 | |
 Universal Electronics IncUEIC | $3.09 | -0.05 | -1.59% | $41.30M | 10.52K | -1.85 | -1.67 | |
 Asia Pacific Wire & Cable CorpAPWC | $1.95 | -0.02 | -1.07% | $41.24M | 785 | -- | -- | |
 Wellgistics Health, Inc. Common StockWGRX | $0.40 | -0.03 | -7.06% | $41.22M | 329.58K | -- | -- | |
 Cineverse Corp. Class A Common StockCNVS | $2.15 | 0.00 | -0.23% | $41.08M | 103.31K | -15.32 | -0.14 | |
 VivoPower International PLCVVPR | $2.44 | 0.08 | +3.56% | $41.04M | 144.33K | -- | -- | |
 XOMA Royalty Corporation Depositary SharesXOMAO | $25.48 | -0.05 | -0.20% | $40.76M | 228 | -- | -- | |
 AgEagle Aerial Systems, Inc.UAVS | $0.93 | -0.03 | -2.69% | $40.68M | 759.94K | -- | -- |
Pubblicita'