|  Jerash Holdings (US), Inc. Common StockJRSH | $5.00 | -0.03 | -0.60% | $66.17M | 21.20K | 18.61 | 0.28 |
|  Altisource Portfolio Solutions S.A.ASPS | $5.76 | -0.02 | -0.26% | $66.07M | 4.95K | -5.84 | -0.99 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $0.65 | -0.05 | -6.79% | $65.97M | 267.00 | -- | -- |
|  Usio, Inc. Common StockUSIO | $2.32 | 0.01 | +0.43% | $65.95M | 45.00 | -29.88 | -0.08 |
|  WeShop Holdings Limited Class A Ordinary SharesWSHP | $5.50 | -0.03 | -0.54% | $65.91M | 503.00 | -- | -- |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $1.08 | 0.02 | +1.89% | $65.91M | 11.00 | -- | -- |
| O Origin Investment Corp I UnitsORIQU | $10.35 | 0.00 | 0.00% | $65.90M | 5.00 | -- | -- |
|  Freightos Limited Ordinary sharesCRGO | $1.27 | 0.02 | +1.60% | $65.64M | 1.00 | -3.26 | -0.39 |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.05 | 0.00 | 0.00% | $65.64M | 30.00 | -0.58 | -1.84 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $4.43 | -5.40 | -54.93% | $65.37M | 981.15K | -- | -- |
| Y YHN Acquisition I Limited UnitYHNAU | $10.91 | 0.00 | 0.00% | $65.16M | 1.00 | -- | -- |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.33 | -0.06 | -2.51% | $64.97M | 5.59K | 30.57 | 0.07 |
|  Circle8 Group, Inc. Common StockCIRC | $0.72 | -0.06 | -8.01% | $64.95M | 7.72K | -0.54 | -1.33 |
| P Peace Acquisition Corp UnitsPECEU | $10.34 | 0.00 | 0.00% | $64.50M | 17.00 | -- | -- |
|  Aurelion Inc. Class A Ordinary SharesAURE | $1.66 | -0.09 | -5.06% | $64.40M | 528.00 | -- | -- |
|  Flexible Solutions International, Inc.FSI | $5.03 | -0.01 | -0.20% | $64.12M | 7.10K | 83.83 | 0.06 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.57 | -0.03 | -1.88% | $64.12M | 229.00 | 5.18 | 0.30 |
|  Electra Battery Materials Corporation Common StockELBM | $0.60 | -0.03 | -4.06% | $64.06M | 22.17K | -0.52 | -1.16 |
|  PMV Pharmaceuticals, IncPMVP | $1.19 | 0.01 | +0.85% | $64.00M | 71.00 | -0.81 | -1.49 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $10.04 | 0.51 | +5.35% | $63.89M | 22.07K | -7.44 | -1.35 |
|  Cineverse Corp. Class A Common StockCNVS | $2.80 | 0.14 | +5.26% | $63.81M | 5.01K | -5.24 | -0.52 |
|  AI Financial Corporation Common StockAIFC | $0.44 | 0.03 | +7.90% | $63.77M | 12.36K | -- | -- |
|  ImageneBio, Inc. Common StockIMA | $5.69 | 0.06 | +1.07% | $63.62M | 32.05K | -- | -- |
|  Advanced Flower Capital Inc. Common StockAFCG | $2.78 | 0.02 | +0.72% | $63.52M | 1.00 | -4.35 | -0.64 |
|  BranchOut Food Inc. Common StockBOF | $4.15 | 0.03 | +0.73% | $63.48M | 19.42K | -7.03 | -0.59 |
| P PTL LTD Class A Ordinary SharesPTLE | $9.90 | 0.00 | 0.00% | $63.38M | 10.00 | -- | -- |
| M Miluna Acquisition Corp UnitsMMTXU | $10.10 | 0.00 | 0.00% | $63.33M | 872.00 | -- | -- |
|  VenHub Global, Inc. Common StockVHUB | $0.69 | 0.01 | +1.49% | $63.18M | 63.00 | -- | -- |
|  Universal Electronics IncUEIC | $4.76 | -0.04 | -0.83% | $63.14M | 1.13K | -4.22 | -1.16 |
|  DocGo Inc. Common StockDCGO | $0.63 | 0.01 | +1.47% | $63.12M | 6.06K | -0.33 | -1.91 |
|  VirnetX Holding Corp Common StockVHC | $15.08 | -0.93 | -5.81% | $63.10M | 1.00 | -2.92 | -5.16 |
|  Big Sky Industrial Inc. Common StockBSIN | $1.21 | 0.01 | +0.83% | $63.05M | 6.82K | -2.80 | -0.43 |
|  Identive, Inc.INVE | $2.58 | 0.03 | +1.18% | $62.94M | 27.00 | -3.64 | -0.72 |
|  Where Food Comes From, Inc. Common StockWFCF | $12.99 | 0.30 | +2.37% | $62.89M | 16.00 | 45.11 | 0.28 |
|  Boundless Bio, Inc. Common StockBOLD | $2.89 | 0.05 | +1.76% | $62.82M | 54.00 | -0.98 | -2.86 |
|  Eloxx Pharmaceuticals, Inc. Common StockELOX | $17.57 | -0.14 | -0.79% | $62.78M | 19.00 | -- | -- |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.82 | -0.01 | -0.09% | $62.49M | 1.01K | -- | -- |
|  Genenta Science S.p.A. - ADRGNTA | $1.30 | -0.01 | -0.76% | $62.44M | 5.48K | -- | -- |
|  Xtant Medical Holdings, Inc.XTNT | $0.44 | 0.00 | +0.34% | $62.42M | 180.00 | 44.50 | 0.01 |
|  CBAK Energy Technology Limited Ordinary SharesCBAT | $0.65 | 0.05 | +9.10% | $62.41M | 23.41K | -3.91 | -0.18 |
|  flyExclusive, Inc.FLYX | $1.20 | -0.03 | -2.44% | $62.40M | 5.63K | -1.35 | -0.89 |
|  Upexi, Inc. Common StockUPXI | $0.85 | 0.04 | +4.67% | $62.29M | 30.25K | -- | -- |
| M Mountain Crest Acquisition 6 Corp. UnitsMCAHU | $10.18 | 0.00 | 0.00% | $61.94M | 22.00 | -- | -- |
|  CVRx, Inc. Common StockCVRX | $2.39 | -3.55 | -59.76% | $61.72M | 167.95K | -1.17 | -1.98 |
|  Pearl Diver Credit Company Inc.PDCC | $9.00 | 0.06 | +0.64% | $61.65M | 103.00 | -- | -- |
|  Dominari Holdings Inc. Common StockDOMH | $2.45 | -0.03 | -1.21% | $61.62M | 21.70K | -0.68 | -4.03 |
| O Osprey Bitcoin Trust Common Units of Beneficial InterestOBTC | $20.88 | 0.18 | +0.87% | $61.40M | 3.57K | -- | -- |
|  IZEA Worldwide, Inc. Common StockIZEA | $3.50 | 0.13 | +3.86% | $61.30M | 35.99K | -116.67 | -0.03 |
|  LEIFRAS Co., Ltd. - ADRLFS | $2.32 | -0.13 | -5.31% | $61.22M | 8.97K | -- | -- |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $1.27 | 0.02 | +1.60% | $61.21M | 230.00 | -0.63 | -2.01 |
|  Virtuix Holdings Inc. Class A Common StockVTIX | $1.75 | 0.06 | +3.85% | $61.05M | 1.49K | -- | -- |
|  FreeCast, Inc. Class A Common StockCAST | $1.24 | 0.01 | +0.81% | $60.90M | 26.86K | -- | -- |
|  MindWalk Holdings Corp. Common StockHYFT | $1.31 | 0.03 | +2.34% | $60.85M | 7.73K | -5.89 | -0.22 |
|  Xilio Therapeutics, Inc. Common StockXLO | $9.17 | -0.10 | -1.08% | $60.82M | 3.00 | -2.61 | -3.55 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.67 | -0.09 | -0.84% | $60.71M | 997.00 | -- | -- |
|  BGSF, Inc.BGSF | $5.62 | -0.04 | -0.71% | $60.36M | 1.50K | -7.64 | -0.74 |
|  Global Self Storage, Inc. Common StockSELF | $5.15 | -0.13 | -2.46% | $60.08M | 3.00 | 29.22 | 0.18 |
|  Children's Place, Inc.PLCE | $2.69 | 0.04 | +1.51% | $60.04M | 36.00 | -0.56 | -4.84 |
|  Cross Timbers Royalty TrustCRT | $10.04 | -0.08 | -0.79% | $59.91M | 38.03K | 18.49 | 0.54 |
|  Vulcan Infrastructure and Power Inc. 8.50% Senior Notes due 2026GREEL | $24.82 | 0.02 | +0.09% | $59.86M | 484.00 | -- | -- |
|  XTI Aerospace, Inc. Common StockXTIA | $1.53 | 0.03 | +2.00% | $59.83M | 6.53K | -0.30 | -5.20 |
|  Quantum X Labs Inc. Common StockQXL | $4.60 | -0.11 | -2.34% | $59.81M | 1.36K | -- | -- |
|  AEye, Inc. Class A Common StockLIDR | $1.32 | 0.10 | +8.20% | $59.75M | 27.01K | -1.48 | -0.87 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.80 | 0.05 | +3.14% | $59.52M | 71.00 | -0.17 | -10.60 |
| K Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR | $2.30 | 0.17 | +7.98% | $59.46M | 2.30K | -- | -- |
|  NaaS Technology Inc. - ADRNAAS | $3.46 | 0.13 | +4.05% | $59.10M | 202.00 | -- | -- |
|  Daxor Corporation Common StockDXR | $10.11 | -0.37 | -3.53% | $59.00M | 758.00 | -- | -- |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.41 | 0.00 | 0.00% | $58.98M | 5.00 | -- | -- |
|  Castellum, Inc.CTM | $0.62 | -0.18 | -22.76% | $58.86M | 77.31K | -31.05 | -0.02 |
|  Cayson Acquisition Corp Ordinary sharesCAPN | $11.10 | 0.00 | 0.00% | $58.81M | 19.00 | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $0.98 | 0.05 | +5.91% | $58.64M | 7.00 | -- | -- |
|  Transact Technologies IncTACT | $5.70 | 0.02 | +0.26% | $58.57M | 45.00 | -114.00 | -0.05 |
|  Eltek LtdELTK | $8.85 | 0.00 | 0.00% | $58.57M | 788.00 | -19.37 | -0.45 |
| E Elite Express Holding Inc. Class A Common StockETS | $1.16 | -0.09 | -7.20% | $58.46M | 2.10K | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $11.19 | 0.00 | 0.00% | $58.29M | 6.00 | -- | -- |
|  LiveOne, Inc. Common StockLVO | $4.22 | 0.09 | +2.18% | $58.29M | 3.11K | -2.18 | -1.94 |
|  BioHarvest Sciences Inc. Common StockBHST | $2.56 | 0.05 | +1.99% | $58.26M | 84.00 | -4.36 | -0.59 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.34 | 0.12 | +0.48% | $58.19M | 6.36K | -- | -- |
|  QTREX Quantum Ltd. Ordinary SharesQTEX | $1.05 | -0.01 | -0.94% | $57.88M | 157.51K | -- | -- |
|  CVD Equipment Corp.CVV | $8.18 | -0.16 | -1.92% | $57.70M | 9.84K | -16.30 | -0.51 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $24.06 | 0.02 | +0.10% | $57.59M | 1.33K | -- | -- |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.33 | 0.00 | 0.00% | $57.21M | 211.00 | -- | -- |
|  Permianville Royalty TrustPVL | $1.73 | 0.02 | +1.17% | $57.16M | 17.00 | 11.55 | 0.15 |
|  Laser Photonics Corporation Common StockLASE | $1.14 | -0.01 | -0.87% | $56.95M | 41.53K | -- | -- |
|  Bridgford Foods CorpBRID | $6.22 | -0.07 | -1.11% | $56.78M | 4.47K | -4.04 | -1.55 |
|  BTCS Inc. Common StockBTCS | $1.11 | 0.05 | +4.23% | $56.50M | 3.70K | -0.46 | -2.47 |
|  Myomo Inc.MYO | $1.42 | 0.11 | +8.40% | $56.44M | 17.56K | -4.19 | -0.34 |
|  Tuniu CorporationTOUR | $5.12 | -0.03 | -0.58% | $56.44M | 334.00 | 8.52 | 0.61 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.77 | 0.00 | 0.00% | $56.43M | 319.00 | -- | -- |
|  Immutep Limited - ADRIMMP | $0.39 | 0.01 | +2.85% | $56.30M | 5.82K | -- | -- |
|  INmune Bio Inc. Common stockINMB | $2.08 | 0.18 | +9.16% | $56.20M | 9.46K | -3.02 | -0.67 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.78 | 0.00 | 0.00% | $56.18M | 77.00 | -- | -- |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.75 | 0.09 | +5.42% | $56.17M | 4.24K | -3.33 | -0.53 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.74 | 0.00 | 0.00% | $56.04M | 5.00 | -- | -- |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $18.67 | 0.02 | +0.11% | $55.95M | 6.86K | -- | -- |
|  rYojbaba Co., Ltd. Common SharesRYOJ | $4.94 | 0.09 | +1.86% | $55.67M | 2.80K | -- | -- |
|  NOMADAR Corp. Class A Common StockNOMA | $3.17 | 0.42 | +15.27% | $55.53M | 13.00 | -- | -- |
|  Hain Celestial Group IncHAIN | $0.60 | 0.00 | +0.54% | $55.51M | 135.00 | -0.11 | -5.74 |
|  Hyperscale Data, Inc.GPUS | $0.12 | 0.00 | +2.47% | $55.39M | 2.60M | -- | -- |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $3.10 | -0.05 | -1.59% | $55.28M | 2.88K | 6.16 | 0.50 |
