|  Acrivon Therapeutics, Inc. Common StockACRV | $1.62 | -0.06 | -3.47% | $50.80M | 9.82K | -0.76 | -2.13 |
|  Optical Cable Corp.OCC | $6.32 | 0.59 | +11.62% | $50.69M | 5.25K | -31.75 | -0.18 |
|  Cardlytics, Inc. Common StockCDLX | $0.93 | 0.03 | +3.51% | $50.60M | 150.00 | -0.44 | -2.11 |
|  CervoMed Inc. Common StockCRVO | $5.50 | 0.16 | +2.92% | $50.57M | 1.00 | -1.88 | -2.90 |
| V VOC ENERGY TRUSTVOC | $2.97 | 0.09 | +3.30% | $50.49M | 8.00 | 5.82 | 0.51 |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.06 | -0.06 | -1.76% | $50.47M | 1.00 | -- | -- |
|  Cross Timbers Royalty TrustCRT | $8.47 | 0.00 | +0.02% | $50.46M | 1.00 | 11.21 | 0.75 |
|  Sharps Technology Inc. Common StockSTSS | $1.75 | 0.09 | +5.21% | $50.45M | 45.00 | 0.00 | -831.83 |
|  Intercure Ltd. Ordinary SharesINCR | $0.92 | 0.02 | +2.81% | $50.36M | 500.00 | -- | -- |
| A Arrive AI Inc. Common StockARAI | $1.49 | 0.09 | +6.07% | $50.29M | 6.55K | -- | -- |
| N Nasus Pharma Ltd.NSRX | $5.40 | 0.11 | +2.02% | $50.28M | 70.00 | -- | -- |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.62 | 0.05 | +8.53% | $50.09M | 20.94K | -- | -- |
|  Trio-Tech InternationalTRT | $5.71 | 0.54 | +10.25% | $50.03M | 1.00 | 191.67 | 0.03 |
|  Lipocine Inc.LPCN | $8.89 | 0.40 | +4.75% | $49.80M | 43.43K | -8.79 | -1.02 |
|  Sachem Capital Corp. Common SharesSACH | $1.03 | 0.03 | +2.97% | $49.60M | 22.00 | -1.35 | -0.77 |
|  Impact BioMedical, Inc.IBO | $0.45 | -0.01 | -2.27% | $49.59M | 951.00 | -0.12 | -3.94 |
| P PS International Group Ltd. Ordinary SharesPSIG | $5.58 | 0.19 | +3.42% | $49.58M | 3.54K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $6.50 | 0.19 | +3.11% | $49.53M | 10.71K | -- | -- |
|  Advanced Flower Capital Inc. Common StockAFCG | $2.21 | 0.04 | +2.07% | $49.48M | 9.69K | -2.11 | -1.04 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $20.04 | 0.00 | 0.00% | $49.45M | 287.00 | -- | -- |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.19 | -0.02 | -1.67% | $49.41M | 4.05K | -0.77 | -1.53 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.77 | 0.02 | +0.13% | $49.40M | 30.00 | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.60 | 0.26 | +2.25% | $49.26M | 88.00 | -- | -- |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.58 | -0.04 | -6.05% | $49.12M | 1.83K | -- | -- |
|  ESS Tech, Inc.GWH | $1.58 | 0.00 | +0.31% | $49.07M | 3.21K | -0.31 | -5.10 |
|  CPI Aerostructures, Inc.CVU | $3.69 | 0.01 | +0.30% | $48.92M | 17.00 | -123.67 | -0.03 |
|  AgEagle Aerial Systems, Inc.UAVS | $1.12 | 0.04 | +3.52% | $48.52M | 16.04K | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $6.74 | 0.06 | +0.80% | $48.48M | 153.00 | -2.06 | -3.24 |
| A Acorn Energy, Inc. Common StockACFN | $19.02 | 2.90 | +17.66% | $48.32M | 2.00 | 7.28 | 2.65 |
|  Franklin Wireless Corp. Common StockFKWL | $4.09 | 0.04 | +0.90% | $48.32M | 29.49K | -410.00 | -0.01 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.89 | -0.01 | -0.79% | $48.10M | 6.26K | -5.56 | -0.34 |
|  reAlpha Tech Corp. Common StockAIRE | $0.37 | 0.01 | +1.64% | $47.98M | 23.59K | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $1.43 | 0.01 | +0.77% | $47.88M | 67.42K | -2.11 | -0.66 |
|  Wallbox N.V.WBX | $2.70 | 0.10 | +3.96% | $47.80M | 11.81K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.99 | 0.04 | +0.18% | $47.74M | 3.29K | -- | -- |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.55 | 0.03 | +2.30% | $47.72M | 11.15K | -2.10 | -0.74 |
| S Smart Digital Group Limited Ordinary SharesSDM | $1.85 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.09 | -0.09 | -3.02% | $47.45M | 9.13K | -- | -- |
|  XChange TEC.INC - ADRXHG | $0.88 | -0.02 | -2.28% | $47.42M | 1.00 | -- | -- |
|  Aurora Mobile Limited - ADRJG | $7.86 | -0.22 | -2.84% | $47.37M | 69.00 | -99.13 | -0.08 |
|  ESH Acquisition Corp. Class A Common StockESHA | $12.07 | 0.09 | +0.75% | $47.22M | 13.00 | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $3.31 | 0.08 | +2.49% | $47.04M | 50.32K | 16.55 | 0.20 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.58 | -0.02 | -0.64% | $46.97M | 19.28K | 8.86 | 0.29 |
|  Barfresh Food Group Inc. Common StockBRFH | $3.03 | 0.14 | +5.00% | $46.95M | 8.34K | -15.47 | -0.19 |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $17.45 | -1.06 | -5.81% | $46.92M | 1.00 | -1.05 | -16.16 |
|  Techprecision CorporationTPCS | $4.60 | 0.18 | +4.11% | $46.41M | 3.32K | -92.70 | -0.05 |
|  TuHURA Biosciences, Inc. Common StockHURA | $0.81 | 0.19 | +30.84% | $46.31M | 215.59K | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $4.17 | -0.01 | -0.34% | $46.16M | 2.30K | -- | -- |
|  Digital Brands Group, Inc. Common StockDBGI | $5.19 | -1.36 | -20.81% | $45.98M | 2.81K | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.33 | 0.02 | +1.73% | $45.86M | 60.00 | 14.67 | 0.09 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.25 | 0.00 | -1.12% | $45.66M | 25.59K | -0.13 | -1.91 |
|  Century Casinos IncCNTY | $1.53 | -0.02 | -0.96% | $45.64M | 21.99K | -0.44 | -3.53 |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.01 | 0.04 | +4.57% | $45.60M | 113.00 | -- | -- |
|  Sotherly Hotels Inc. Common StockSOHO | $2.23 | 0.00 | +0.23% | $45.59M | 10.20K | -5.30 | -0.42 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $1.20 | 0.10 | +9.28% | $45.56M | 35.00 | -- | -- |
|  Jinxin Technology Holding Company - ADRNAMI | $0.58 | -0.03 | -4.17% | $45.47M | 1.92K | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.11 | 0.02 | +0.49% | $45.40M | 8.09K | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.57 | -0.52 | -3.00% | $45.30M | 6.90K | 19.58 | 0.85 |
|  Neuraxis, Inc.NRXS | $4.36 | 0.02 | +0.46% | $45.29M | 1.00 | -4.34 | -0.98 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.48 | 0.41 | +13.36% | $45.20M | 209.00 | 59.32 | 0.06 |
|  AXIL Brands, Inc.AXIL | $6.67 | -0.05 | -0.74% | $45.10M | 14.54K | 39.00 | 0.17 |
|  Kezar Life Sciences, Inc. Common StockKZR | $6.15 | 0.00 | -0.08% | $44.89M | 65.92K | -0.73 | -8.44 |
|  Culp, Inc.CULP | $3.54 | 0.03 | +0.85% | $44.83M | 22.06K | -4.12 | -0.86 |
|  Tilly's Inc.TLYS | $1.46 | 0.03 | +2.29% | $44.80M | 51.61K | -1.29 | -1.14 |
|  Local Bounti CorporationLOCL | $2.01 | 0.06 | +3.01% | $44.76M | 7.20K | -0.18 | -11.34 |
|  Zedge, Inc.ZDGE | $3.42 | 0.31 | +9.87% | $44.56M | 8.00 | -38.06 | -0.09 |
|  Battalion Oil CorporationBATL | $2.85 | 0.03 | +0.96% | $44.52M | 80.98K | -0.81 | -3.35 |
|  PermRock Royalty Trust Trust UnitPRT | $3.67 | 0.11 | +3.11% | $44.47M | 32.00 | 8.70 | 0.42 |
|  Aligos Therapeutics, Inc. Common StockALGS | $7.23 | -0.05 | -0.66% | $44.31M | 16.86K | -0.36 | -19.76 |
|  Cel-Sci CorporationCVM | $5.25 | 0.26 | +5.20% | $44.23M | 27.36K | -0.54 | -9.77 |
|  Solarmax Technology Inc. Common StockSMXT | $0.81 | -0.01 | -0.73% | $44.20M | 1.15K | -4.28 | -0.19 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $3.06 | 0.23 | +7.95% | $44.20M | 3.00 | -306.50 | -0.01 |
|  Zenvia Inc. Class A Common StockZENV | $0.84 | -0.01 | -1.18% | $44.16M | 50.00 | -2.10 | -0.40 |
|  Natural Health Trends Corp.NHTC | $3.78 | -0.02 | -0.65% | $44.04M | 26.00 | -47.81 | -0.08 |
|  Knightscope, Inc. Class A Common StockKSCP | $3.85 | 0.25 | +7.12% | $44.02M | 3.53K | -0.97 | -3.94 |
|  OS Therapies IncorporatedOSTX | $1.30 | -0.05 | -3.31% | $44.02M | 4.77K | -1.52 | -0.82 |
|  Offerpad Solutions Inc.OPAD | $0.89 | -0.03 | -3.01% | $43.86M | 6.58K | -0.48 | -1.94 |
|  Koss CorpKOSS | $4.58 | -0.09 | -1.92% | $43.63M | 75.00 | -57.61 | -0.08 |
|  Cadiz, Inc. Depositary SharesCDZIP | $18.96 | 0.11 | +0.56% | $43.61M | 5.13K | -- | -- |
| M Massimo Group Common StockMAMO | $1.06 | -0.04 | -3.21% | $43.51M | 40.00K | -52.25 | -0.02 |
|  Fuel Tech, Inc.FTEK | $1.40 | 0.03 | +1.81% | $43.50M | 206.45K | -15.56 | -0.09 |
|  Atossa Therapeutics, Inc. Common StockATOS | $4.99 | -0.42 | -7.87% | $43.05M | 1.70K | -1.39 | -3.60 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.56 | -0.16 | -1.38% | $42.91M | 617.00 | -- | -- |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $1.15 | 0.04 | +3.54% | $42.89M | 743.00 | -- | -- |
|  electroCore, Inc. Common StockECOR | $5.35 | -0.06 | -1.06% | $42.87M | 325.00 | -3.14 | -1.71 |
|  AiRWA Inc. Common StockYYAI | $1.12 | -0.02 | -2.17% | $42.86M | 26.09K | -- | -- |
|  Quest Resource Holding CorporationQRHC | $2.06 | 0.02 | +0.74% | $42.68M | 50.00 | -1.84 | -1.11 |
| L Liminatus Pharma, Inc. Class A Common StockLIMN | $1.45 | -0.40 | -21.90% | $42.63M | 1.46M | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.08 | 0.03 | +2.64% | $42.56M | 1.46K | -6.75 | -0.16 |
|  Nephros Inc.NEPH | $4.02 | 0.12 | +3.07% | $42.45M | 93.28K | 30.73 | 0.13 |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $3.15 | 0.28 | +9.86% | $42.40M | 181.45K | -- | -- |
|  Gogoro Inc. Ordinary SharesGGR | $2.84 | -0.16 | -5.33% | $42.25M | 24.52K | -0.32 | -9.01 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $19.00 | -0.41 | -2.13% | $42.00M | 2.00 | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.36 | -0.06 | -0.26% | $41.99M | 42.00 | -- | -- |
|  Cytosorbents Corp.CTSO | $0.67 | 0.00 | +0.60% | $41.95M | 21.00 | -3.71 | -0.18 |
|  ABVC BioPharma, Inc. Common StockABVC | $1.73 | -0.01 | -0.86% | $41.92M | 60.00 | -8.63 | -0.20 |
| L LeonaBio, Inc. Common StockLONA | $4.46 | -0.11 | -2.29% | $41.82M | 45.09K | -0.46 | -9.68 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.35 | 0.06 | +2.58% | $41.72M | 12.00 | -0.54 | -4.30 |
|  The Marygold Companies, Inc.MGLD | $0.98 | -0.01 | -0.78% | $41.61M | 4.71K | -- | -- |
|  NextCure, Inc. Common StockNXTC | $11.85 | 0.66 | +5.95% | $41.23M | 2.00 | -0.49 | -24.11 |
