|  ABVC BioPharma, Inc. Common StockABVC | $2.44 | 0.10 | +4.51% | $59.17M | 88.03K | -12.17 | -0.20 |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.56 | -0.03 | -1.57% | $59.10M | 10.59K | -- | -- |
|  NSTS Bancorp, Inc. Common StockNSTS | $12.08 | -0.02 | -0.15% | $59.06M | 15.15K | -100.68 | -0.12 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $3.92 | 0.00 | 0.00% | $59.02M | 2.53K | -19.60 | -0.20 |
|  Permianville Royalty TrustPVL | $1.78 | -0.02 | -0.83% | $58.91M | 8.03K | 25.50 | 0.07 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.45 | 0.04 | +0.16% | $58.52M | 392 | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $2.62 | -0.18 | -6.43% | $58.51M | 170.42K | -- | -- |
|  MAIA Biotechnology, Inc.MAIA | $1.57 | 0.09 | +6.42% | $58.33M | 585.18K | -2.16 | -0.73 |
| N North European Oil Royalty TrustNRT | $6.33 | -0.08 | -1.17% | $58.22M | 10.40K | 11.31 | 0.56 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.27 | -0.17 | -0.85% | $57.82M | 8.37K | -- | -- |
|  Nutriband Inc. Common StockNTRB | $4.73 | -0.01 | -0.30% | $57.54M | 10.42K | -1.54 | -3.07 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $0.97 | -0.03 | -2.51% | $57.46M | 8.61K | -- | -- |
|  CPS Technologies Corp. Common StockCPSH | $3.19 | 0.01 | +0.47% | $57.44M | 47.68K | -79.88 | -0.04 |
|  reAlpha Tech Corp. Common StockAIRE | $0.44 | -0.01 | -3.07% | $57.40M | 3.58M | -- | -- |
|  NFT LimitedMI | $4.00 | 0.00 | +0.12% | $57.35M | 23.71K | -- | -- |
|  Eltek LtdELTK | $8.53 | -0.23 | -2.63% | $57.32M | 10.23K | 50.18 | 0.17 |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $24.92 | -0.04 | -0.18% | $57.32M | 212 | -- | -- |
|  Global Self Storage, Inc. Common StockSELF | $5.04 | -0.01 | -0.30% | $57.20M | 16.89K | 31.53 | 0.16 |
|  Odysight.ai Inc. Common StockODYS | $3.50 | 0.24 | +7.21% | $57.16M | 16.41K | -3.18 | -1.10 |
|  Broadway Financial Corp/DelBYFC | $6.21 | 0.16 | +2.56% | $57.11M | 35.13K | -47.77 | -0.13 |
|  Alterity Therapeutics Limited - ADRATHE | $3.15 | 0.05 | +1.78% | $57.10M | 13.95K | -- | -- |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.17 | -0.05 | -0.19% | $56.89M | 208 | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.95 | 0.04 | +0.71% | $56.56M | 13.53K | 10.75 | 0.46 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.48 | -0.02 | -0.11% | $56.34M | 220 | -- | -- |
|  Alarum Technologies Ltd. - ADRALAR | $7.84 | 0.04 | +0.51% | $56.22M | 35.54K | 46.12 | 0.17 |
|  Clipper Realty Inc. Common StockCLPR | $3.48 | 0.11 | +3.26% | $56.19M | 66.62K | -3.11 | -1.12 |
|  PodcastOne, Inc. Common StockPODC | $2.08 | 0.02 | +0.72% | $56.11M | 6.28K | -10.42 | -0.20 |
|  Air T IncAIRT | $20.75 | 1.50 | +7.79% | $56.08M | 91 | -10.27 | -2.02 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.29 | -0.01 | -0.38% | $56.01M | 67.40K | -1.85 | -0.70 |
| T The Generation Essentials GroupTGE | $1.16 | 0.02 | +1.32% | $55.97M | 189.72K | -- | -- |
|  Tilly's Inc.TLYS | $1.83 | -0.03 | -1.61% | $55.77M | 29.71K | -1.61 | -1.14 |
|  Flanigan's Enterprises IncBDL | $29.98 | 0.85 | +2.92% | $55.73M | 916 | 11.06 | 2.71 |
|  Deswell Industries IncDSWL | $3.50 | 0.02 | +0.72% | $55.69M | 12.86K | -- | -- |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.54 | -0.26 | -2.41% | $55.69M | 6 | -- | -- |
|  MiNK Therapeutics, Inc. Common StockINKT | $11.85 | -0.05 | -0.42% | $55.63M | 5.32K | -3.91 | -3.03 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.78 | -0.03 | -1.38% | $55.52M | 46.19K | -0.48 | -3.73 |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $6.78 | -0.41 | -5.72% | $55.52M | 12.51K | -- | -- |
|  Zenvia Inc. Class A Common StockZENV | $1.05 | -0.07 | -6.64% | $55.46M | 16.81K | -2.64 | -0.40 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.60 | 0.12 | +1.11% | $55.31M | 1 | -- | -- |
|  Immucell CorpICCC | $6.10 | 0.30 | +5.17% | $55.18M | 313.50K | 23.46 | 0.26 |
|  Orion Energy Systems, Inc.OESX | $15.62 | -0.37 | -2.34% | $55.14M | 25.12K | -7.93 | -1.97 |
|  PSQ Holdings, Inc.PSQH | $1.10 | -0.02 | -1.34% | $54.93M | 164.23K | -0.92 | -1.20 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $2.48 | 0.08 | +3.34% | $54.57M | 7.19K | -7.07 | -0.35 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.22 | 0.00 | 0.00% | $54.52M | 49.06K | -0.02 | -163.07 |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.65 | 0.05 | +0.21% | $54.40M | 213 | -- | -- |
|  Commercial Vehicle Group, Inc.CVGI | $1.48 | 0.00 | 0.00% | $54.36M | 66.80K | -0.91 | -1.62 |
|  Beeline Holdings, Inc. Common StockBLNE | $1.95 | -0.07 | -3.32% | $54.21M | 245.39K | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.72 | -0.03 | -0.23% | $53.90M | 105 | -- | -- |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.01 | 0.01 | +0.60% | $53.89M | 6.35K | -- | -- |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.24 | -0.03 | -0.28% | $53.71M | 1 | -- | -- |
|  Murano Global Investments PLC Ordinary SharesMRNO | $0.68 | -0.02 | -2.59% | $53.70M | 42.93K | -- | -- |
|  Sypris Solutions IncSYPR | $2.33 | -0.03 | -1.27% | $53.66M | 41.99K | -23.30 | -0.10 |
|  WidePoint CorporationWYY | $5.42 | -0.28 | -4.82% | $53.66M | 89.21K | -22.60 | -0.24 |
|  Biodesix, Inc. Common StockBDSX | $6.73 | -0.09 | -1.32% | $53.54M | 27.24K | -1.21 | -5.56 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.22 | 0.00 | 0.00% | $53.47M | 6 | -- | -- |
| N Namib Minerals Ordinary SharesNAMM | $0.99 | -0.08 | -7.01% | $53.41M | 226.83K | -0.78 | -1.27 |
|  Genius Group LimitedGNS | $0.63 | -0.03 | -3.97% | $53.34M | 258.77K | -- | -- |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.20 | -0.23 | -2.21% | $53.32M | 1 | -- | -- |
|  Sound Group Inc. - ADRSOGP | $12.80 | -0.28 | -2.10% | $53.27M | 37.49K | -- | -- |
|  OS Therapies IncorporatedOSTX | $1.51 | -0.01 | -0.72% | $53.14M | 259.44K | -1.84 | -0.82 |
|  XChange TEC.INC - ADRXHG | $1.03 | -0.05 | -4.63% | $53.09M | 8.99K | -- | -- |
|  BGSF, Inc.BGSF | $4.73 | -0.05 | -1.05% | $52.97M | 29.23K | -4.59 | -1.03 |
| O Off The Hook YS Inc.OTH | $2.23 | 0.03 | +1.36% | $52.96M | 34.87K | -- | -- |
|  Dawson Geophysical Company New Common StockDWSN | $1.71 | 0.01 | +0.29% | $52.94M | 14.75K | -14.21 | -0.12 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.38 | -0.02 | -1.79% | $52.91M | 191.08K | -1.42 | -0.97 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.44 | 0.14 | +4.13% | $52.88M | 14.10K | -- | -- |
|  Inspirato Incorporated Class A Common StockISPO | $4.16 | 0.00 | -0.12% | $52.87M | 203.27K | -4.78 | -0.87 |
|  Nephros Inc.NEPH | $4.97 | -0.26 | -4.88% | $52.87M | 19.00K | 38.27 | 0.13 |
|  Galecto, Inc. Common StockGLTO | $33.13 | 3.64 | +12.36% | $52.86M | 217.83K | -2.74 | -12.10 |
|  PEDEVCO Corp.PED | $0.55 | -0.01 | -1.43% | $52.73M | 29.89K | 5.02 | 0.11 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.90 | 0.00 | 0.00% | $52.60M | 5 | -- | -- |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.39 | 0.02 | +0.71% | $52.52M | 19.32K | -5.47 | -0.62 |
|  Gogoro Inc. Ordinary SharesGGR | $3.55 | -0.01 | -0.28% | $52.45M | 14.50K | -0.39 | -9.01 |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.34 | 0.05 | +0.18% | $52.44M | 1.24K | -- | -- |
| W Westin Acquisition Corp UnitsWSTNU | $10.03 | 0.00 | 0.00% | $52.33M | 110 | -- | -- |
| B Blueport Acquisition Ltd UnitsBPACU | $10.05 | -0.02 | -0.24% | $52.10M | 102 | -- | -- |
|  Jinxin Technology Holding Company - ADRNAMI | $0.76 | -0.03 | -3.68% | $51.96M | 8.90K | -- | -- |
|  AmeriServ Financial IncASRV | $3.14 | 0.04 | +1.29% | $51.88M | 12.18K | 10.47 | 0.30 |
| R RYTHM, Inc. Common StockRYM | $24.12 | -1.26 | -4.96% | $51.84M | 7.95K | -- | -- |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.55 | 0.12 | +0.50% | $51.80M | 199 | -- | -- |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.01 | -0.03 | -0.30% | $51.55M | 174 | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $4.64 | 0.59 | +14.69% | $51.54M | 1.35M | -- | -- |
|  PB Bankshares, Inc. Common StockPBBK | $21.70 | 0.20 | +0.91% | $51.52M | 3.04K | 22.14 | 0.98 |
|  IO Biotech, Inc. Common StockIOBT | $0.72 | -0.02 | -3.05% | $51.52M | 274.27K | -0.53 | -1.35 |
|  Talphera, Inc. Common StockTLPH | $1.10 | -0.02 | -2.21% | $51.50M | 96.65K | -2.91 | -0.38 |
|  Atlantic American CorpAAME | $2.52 | -0.10 | -3.63% | $51.50M | 20.72K | 11.48 | 0.22 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.63 | 0.01 | +0.82% | $51.16M | 33.78K | -- | -- |
|  Destination XL Group, Inc. Common StockDXLG | $0.93 | 0.01 | +0.78% | $50.99M | 51.67K | -6.66 | -0.14 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.00 | -0.13 | -6.34% | $50.77M | 160.35K | -5.87 | -0.34 |
| F Fusemachines Inc. Common stockFUSE | $1.92 | -0.02 | -1.29% | $50.75M | 12.05K | -- | -- |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $12.05 | 0.12 | +0.96% | $50.71M | 18.53K | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $4.29 | 0.15 | +3.53% | $50.55M | 9.28K | -429.00 | -0.01 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.38 | -0.03 | -2.48% | $50.50M | 38.85K | -- | -- |
|  LiveOne, Inc. Common StockLVO | $4.39 | 0.00 | 0.00% | $50.35M | 46.30K | -1.89 | -2.32 |
|  TELA Bio, Inc. Common StockTELA | $1.13 | -0.01 | -0.88% | $50.32M | 16.96K | -1.27 | -0.89 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $16.29 | -0.71 | -4.21% | $50.29M | 537 | 11.08 | 1.47 |
|  AXIL Brands, Inc.AXIL | $7.42 | -0.16 | -2.04% | $50.18M | 18.73K | 46.41 | 0.16 |
|  Impact BioMedical, Inc.IBO | $0.48 | -0.03 | -6.10% | $50.11M | 64.56K | -0.12 | -3.94 |
|  Fuel Tech, Inc.FTEK | $1.61 | 0.00 | 0.00% | $50.03M | 84.80K | -17.89 | -0.09 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.45 | 0.03 | +2.11% | $49.85M | 167.47K | -3.92 | -0.37 |
