|  PodcastOne, Inc. Common StockPODC | $2.19 | -0.05 | -2.28% | $60.68M | 42.64K | -14.89 | -0.15 |
|  Flanigan's Enterprises IncBDL | $32.51 | 1.31 | +4.21% | $60.68M | 1.95K | 10.50 | 3.11 |
|  VirnetX Holding Corp Common StockVHC | $14.18 | -0.94 | -6.25% | $60.54M | 6.49K | -2.83 | -5.01 |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.33 | -0.03 | -2.43% | $60.49M | 772.29K | -1.87 | -0.73 |
|  PureCycle Technologies, Inc. UnitPCTTU | $6.15 | -0.05 | -0.81% | $60.44M | 100.00 | -- | -- |
|  Southland Holdings, Inc.SLND | $1.20 | -0.42 | -25.78% | $60.34M | 2.21M | -0.64 | -1.75 |
|  eXoZymes Inc. Common StockEXOZ | $7.26 | 0.03 | +0.40% | $60.24M | 5.57K | -- | -- |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.40 | 0.00 | -0.01% | $60.08M | 109.00 | -- | -- |
|  DarioHealth Corp. Common StockDRIO | $8.29 | -0.16 | -1.92% | $60.05M | 10.46K | -0.79 | -10.43 |
|  Regis CorporationRGS | $24.20 | 0.60 | +2.54% | $59.72M | 15.04K | 0.55 | 43.31 |
|  Vroom, Inc. Common StockVRM | $11.57 | -0.78 | -6.33% | $59.67M | 4.75K | -- | -- |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $12.70 | -0.50 | -3.79% | $59.62M | 1.50K | -52.92 | -0.24 |
|  American Vanguard CorporationAVD | $2.06 | -0.13 | -5.71% | $59.53M | 349.89K | -1.19 | -1.75 |
|  IZEA Worldwide, Inc. Common StockIZEA | $3.45 | -0.05 | -1.43% | $59.31M | 70.03K | -- | 0.00 |
|  Mobilicom Limited Ordinary SharesMOB | $4.95 | -0.27 | -5.27% | $59.15M | 269.33K | -- | -- |
|  Vivid Seats Inc. Class A Common StockSEAT | $5.47 | -0.22 | -3.87% | $59.05M | 98.86K | -0.08 | -69.26 |
|  NextNRG, Inc. Common StockNXXT | $0.42 | 0.00 | 0.00% | $59.04M | 3.35M | -- | -- |
| C Cypherpunk Technologies Inc. Common StockCYPH | $0.65 | -0.03 | -4.43% | $59.03M | 1.29M | 9.37 | 0.07 |
|  Air T IncAIRT | $21.84 | -0.13 | -0.59% | $59.03M | 2.09K | -8.88 | -2.46 |
|  Daxor Corporation Common StockDXR | $10.12 | 0.03 | +0.30% | $58.97M | 9.21K | -- | -- |
|  Castellum, Inc.CTM | $0.61 | -0.04 | -6.01% | $58.85M | 3.10M | -31.10 | -0.02 |
|  Immucell CorpICCC | $6.39 | -0.14 | -2.10% | $58.84M | 9.38K | -59.14 | -0.11 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $6.45 | -0.07 | -1.07% | $58.57M | 1.41K | -- | -- |
| W Wintergreen Acquisition Corp. UnitWTGUU | $11.12 | 0.00 | 0.00% | $58.32M | 710.00 | -- | -- |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.06 | -0.24 | -18.69% | $58.25M | 78.32K | -- | -- |
|  Alterity Therapeutics Limited - ADRATHE | $3.21 | 0.05 | +1.61% | $58.18M | 4.80K | -- | -- |
|  Global Self Storage, Inc. Common StockSELF | $5.03 | -0.09 | -1.76% | $58.04M | 45.22K | 31.99 | 0.16 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.18 | 0.09 | +0.38% | $57.93M | 1.86K | -- | -- |
|  Annovis Bio, Inc.ANVS | $2.02 | -0.13 | -5.81% | $57.70M | 721.49K | -1.45 | -1.40 |
|  Impact BioMedical, Inc.IBO | $0.57 | 0.00 | +0.58% | $57.68M | 145.63K | -0.14 | -3.94 |
|  Hain Celestial Group IncHAIN | $0.62 | -0.02 | -3.06% | $57.60M | 768.31K | -0.10 | -6.06 |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.45 | 0.02 | +4.39% | $57.58M | 646.19K | -2.04 | -0.22 |
| N NOMADAR Corp. Class A Common StockNOMA | $3.62 | 0.10 | +2.81% | $57.58M | 6.49K | -- | -- |
|  Zentek Ltd. Common StockZTEK | $0.53 | -0.03 | -5.14% | $57.54M | 58.87K | -10.70 | -0.05 |
|  FST Corp. Ordinary SharesKBSX | $1.28 | -0.02 | -1.15% | $57.52M | 18.37K | -- | -- |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $24.98 | 0.02 | +0.06% | $57.47M | 279.00 | -- | -- |
|  Jinxin Technology Holding Company - ADRNAMI | $0.75 | -0.10 | -11.53% | $57.17M | 1.86M | -- | -- |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.59 | -0.21 | -1.75% | $57.09M | 25.19K | -97.33 | -0.12 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.79 | 0.00 | 0.00% | $57.01M | 300.00 | -- | -- |
|  DDC Enterprise LimitedDDC | $1.91 | -0.06 | -3.15% | $56.90M | 37.63K | -- | -- |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.31 | -0.03 | -2.54% | $56.88M | 19.82K | -1.88 | -0.70 |
| F Frontier Nuclear and Minerals Inc. Common SharesFNUC | $2.16 | -0.02 | -0.78% | $56.85M | 193.52K | -- | -- |
|  High-Trend International Group Class A Ordinary SharesHTCO | $7.82 | 0.72 | +10.07% | $56.79M | 897.55K | -- | -- |
|  TScan Therapeutics, Inc. Common StockTCRX | $0.99 | -0.04 | -3.88% | $56.79M | 457.76K | -1.00 | -1.00 |
|  DocGo Inc. Common StockDCGO | $0.58 | -0.03 | -4.29% | $56.68M | 1.09M | -0.31 | -1.85 |
|  EuroDry Ltd. Common SharesEDRY | $19.45 | 0.75 | +4.04% | $56.67M | 45.33K | -12.49 | -1.57 |
|  Hour Loop, Inc. Common StockHOUR | $1.72 | -0.11 | -6.28% | $56.63M | 15.56K | 32.20 | 0.05 |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.30 | 0.30 | +1.20% | $56.56M | 1.69K | -- | -- |
| S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $56.34M | 25.86M | -- | -- |
|  Clene Inc. Common StockCLNN | $4.68 | -0.71 | -13.12% | $56.24M | 176.68K | -1.84 | -2.60 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.35 | -0.09 | -6.18% | $56.08M | 1.98K | -- | -- |
|  Electra Battery Materials Corporation Common StockELBM | $0.55 | -0.01 | -1.09% | $55.96M | 673.10K | -0.43 | -1.27 |
|  LiveOne, Inc. Common StockLVO | $4.85 | -0.04 | -0.82% | $55.90M | 71.88K | -2.30 | -2.09 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.34 | -0.13 | -8.91% | $55.84M | 6.90K | 26.38 | 0.05 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.18 | 0.00 | 0.00% | $55.63M | 567.00 | -- | -- |
| R Ribbon Acquisition Corp UnitRIBBU | $10.60 | -1.18 | -10.01% | $55.34M | 2.00K | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $0.82 | 0.00 | +0.30% | $55.15M | 364.02K | -0.96 | -0.86 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.93 | 0.00 | 0.00% | $54.93M | 1.71K | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.81 | 0.02 | +0.54% | $54.88M | 276.52K | -0.67 | -4.18 |
|  Eltek LtdELTK | $8.21 | -0.03 | -0.30% | $54.87M | 4.69K | 68.04 | 0.12 |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $4.28 | -0.01 | -0.19% | $54.76M | 58.52K | 7.13 | 0.60 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $3.88 | -0.71 | -15.47% | $54.69M | 7.06M | -0.91 | -4.41 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.75 | -0.04 | -2.18% | $54.68M | 249.84K | -0.43 | -4.04 |
| I ImageneBio, Inc. Common StockIMA | $5.08 | -0.32 | -5.87% | $54.58M | 170.16K | -0.60 | -8.07 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $11.30 | 0.00 | 0.00% | $54.53M | 2.01K | -- | -- |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.67 | -0.04 | -0.18% | $54.43M | 224.00 | -- | -- |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.16 | -0.04 | -0.43% | $54.43M | 117.00 | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.02 | 0.01 | +1.49% | $54.40M | 5.17M | -2.28 | -0.45 |
|  111, Inc. - ADRYI | $6.27 | -0.18 | -2.79% | $54.34M | 10.48K | -7.46 | -0.84 |
|  CATO CORPCATO | $2.76 | 0.10 | +3.65% | $54.21M | 59.04K | -8.85 | -0.31 |
|  RenovoRx, Inc. Common StockRNXT | $1.12 | -0.04 | -3.19% | $54.15M | 534.09K | -3.18 | -0.36 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $17.60 | 0.16 | +0.92% | $54.11M | 3.37K | 10.48 | 1.68 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.35 | 0.00 | 0.00% | $54.10M | 1.00K | -- | -- |
|  Universal Electronics IncUEIC | $4.20 | -0.05 | -1.18% | $54.03M | 22.17K | -3.00 | -1.40 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.28 | 0.00 | 0.00% | $53.79M | 335.00 | -- | -- |
|  Entera Bio Ltd. Ordinary SharesENTX | $1.11 | 0.08 | +7.77% | $53.65M | 130.86K | -4.68 | -0.25 |
| V VenHub Global, Inc. Common StockVHUB | $0.64 | 0.02 | +3.74% | $53.61M | 459.57K | -- | -- |
|  Noodles & Company Class ANDLS | $9.20 | -0.23 | -2.44% | $53.61M | 203.02K | -1.16 | -7.92 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.32 | -0.03 | -8.83% | $53.59M | 196.03K | -- | -- |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.01 | -0.05 | -4.25% | $53.57M | 3.82K | -- | -- |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.63 | -0.02 | -2.46% | $53.53M | 20.79K | -- | -- |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $18.11 | 0.07 | +0.42% | $53.18M | 6.36K | -- | -- |
|  uCloudlink Group Inc. - ADRUCL | $1.41 | 0.03 | +2.26% | $53.06M | 3.34K | 8.81 | 0.16 |
| W Westin Acquisition Corp UnitsWSTNU | $10.14 | 0.00 | 0.00% | $52.93M | 204.00 | -- | -- |
|  Instil Bio, Inc. Common StockTIL | $7.81 | -0.55 | -6.57% | $52.83M | 72.65K | -0.68 | -11.39 |
| T The Generation Essentials GroupTGE | $1.08 | -0.11 | -8.99% | $52.82M | 51.08K | -- | -- |
| P PS International Group Ltd. Ordinary SharesPSIG | $6.12 | 0.42 | +7.37% | $52.82M | 11.05K | -- | -- |
| B Blueport Acquisition Ltd UnitsBPACU | $10.17 | 0.02 | +0.24% | $52.77M | 690.00 | -- | -- |
|  5E Advanced Materials, Inc. Common StockFEAM | $1.30 | -0.14 | -9.93% | $52.76M | 490.45K | -- | -- |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.85 | 0.20 | +0.84% | $52.47M | 566.00 | -- | -- |
|  Immutep Limited - ADRIMMP | $0.36 | 0.00 | -1.14% | $52.46M | 447.20K | -- | -- |
|  CPI Aerostructures, Inc.CVU | $3.98 | -0.22 | -5.13% | $52.41M | 65.91K | -132.50 | -0.03 |
|  EON Resources Inc.EONR | $1.07 | 0.07 | +7.50% | $52.17M | 21.84M | -- | -- |
|  Cardlytics, Inc. Common StockCDLX | $0.94 | -0.07 | -7.13% | $52.08M | 1.70M | -0.49 | -1.95 |
|  Lipocine Inc.LPCN | $7.13 | -0.27 | -3.65% | $52.05M | 65.02K | -4.22 | -1.69 |
|  Trio-Tech InternationalTRT | $5.90 | -0.21 | -3.44% | $52.03M | 27.16K | -297.35 | -0.02 |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.65 | -0.04 | -6.49% | $51.89M | 170.10K | -0.55 | -1.22 |
|  Genius Group LimitedGNS | $0.31 | 0.01 | +4.33% | $51.79M | 671.37K | -- | -- |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.31 | -0.07 | -5.40% | $51.73M | 264.64K | -0.58 | -2.37 |
| F Forum Markets, Incorporated Common StockFRMM | $2.67 | -0.19 | -6.49% | $51.71M | 229.22K | -0.02 | -159.65 |
