Pubblicita'
Pubblicita'
Mercato Azionario USA
Sponsorizzato
PanoramicaPerformance
 Skillsoft Corp.SKIL | $7.73 | -0.84 | -9.80% | $69.98M | 101.94K | -0.49 | -16.28 | |
 Alpha Pro Tech, Ltd.APT | $6.64 | 0.20 | +3.11% | $69.80M | 495.58K | 20.09 | 0.34 | |
 Marchex, Inc. Class BMCHX | $1.60 | 0.02 | +1.26% | $69.77M | 21.46K | -13.13 | -0.12 | |
 Rafael Holdings, Inc. Class B Common StockRFL | $1.34 | 0.06 | +4.69% | $69.70M | 52.85K | -1.70 | -0.79 | |
A A SPAC III Acquisition Corp. UnitASPCU | $11.11 | 0.00 | 0.00% | $69.36M | 1.54K | -- | -- | |
 Noodles & Company Class ANDLS | $12.05 | -0.62 | -4.89% | $69.11M | 98.79K | -1.59 | -7.40 | |
 OPAL Fuels Inc. Class A Common StockOPAL | $2.19 | -0.08 | -3.52% | $69.03M | 411.92K | 15.16 | 0.15 | |
 LENSAR, Inc. Common StockLNSR | $5.78 | 0.14 | +2.48% | $68.99M | 86.52K | -1.97 | -2.90 | |
 KLX Energy Services Holdings, Inc. Common StockKLXE | $3.65 | 0.26 | +7.67% | $68.94M | 159.80K | -0.84 | -4.18 | |
 Medicinova, Inc.MNOV | $1.41 | 0.01 | +0.71% | $68.91M | 14.68K | -5.83 | -0.24 | |
 Southland Holdings, Inc.SLND | $1.26 | 0.23 | +22.33% | $68.86M | 146.81K | -0.22 | -5.66 | |
 AMPLITECH GROUP INC. COMAMPG | $2.68 | 0.48 | +21.82% | $68.67M | 1.80M | -7.97 | -0.34 | |
 Loop Industries, Inc. Common StockLOOP | $1.41 | -0.04 | -2.76% | $68.59M | 47.85K | -23.65 | -0.06 | |
B Bayview Acquisition Corp UnitBAYAU | $11.85 | 0.00 | 0.00% | $68.56M | 302.00 | -- | -- | |
 5E Advanced Materials, Inc. Common StockFEAM | $1.63 | 0.03 | +1.87% | $68.49M | 199.11K | -- | -- | |
 Castellum, Inc.CTM | $0.73 | -0.03 | -3.37% | $68.31M | 1.75M | -36.10 | -0.02 | |
C Columbus Acquisition Corp UnitCOLAU | $10.99 | 0.24 | +2.23% | $68.30M | 517.00 | -- | -- | |
C Cayson Acquisition Corp UnitCAPNU | $10.91 | 0.00 | 0.00% | $68.28M | 499.00 | -- | -- | |
 Where Food Comes From, Inc. Common StockWFCF | $13.58 | -3.17 | -18.93% | $68.22M | 170.54K | 44.97 | 0.30 | |
 Regis CorporationRGS | $27.00 | -0.98 | -3.50% | $68.10M | 9.28K | 0.63 | 43.31 | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $1.42 | -0.05 | -3.40% | $68.09M | 94.48K | -1.23 | -1.16 | |
 LiveOne, Inc. Common StockLVO | $5.04 | -0.23 | -4.36% | $68.03M | 45.43K | -2.42 | -2.09 | |
 Great Elm Group, Inc. Common StockGEG | $2.20 | 0.06 | +2.80% | $67.89M | 27.14K | -4.01 | -0.54 | |
 Electra Battery Materials Corporation Common StockELBM | $0.64 | 0.00 | -0.26% | $67.74M | 611.81K | -0.35 | -1.88 | |
 Outset Medical, Inc. Common StockOM | $3.65 | -0.04 | -1.22% | $67.61M | 237.00K | -0.54 | -6.79 | |
F Flag Ship Acquisition Corp. UnitFSHPU | $10.97 | 0.00 | 0.00% | $67.37M | 500.00 | -- | -- | |
 Forian Inc. Common StockFORA | $2.17 | 0.02 | +0.93% | $67.17M | 64.84K | -- | -- | |
F Forum Markets, Incorporated Common StockFRMM | $4.49 | -0.12 | -2.60% | $67.05M | 377.81K | -0.12 | -39.19 | |
 OptimumBank Holdings, Inc.OPHC | $5.51 | -0.08 | -1.43% | $66.92M | 21.82K | 5.50 | 1.00 | |
 Odyssey Marine Exploration, IncOMEX | $1.14 | -0.08 | -6.56% | $66.71M | 1.03M | -1.02 | -1.12 | |
 NSTS Bancorp, Inc. Common StockNSTS | $12.50 | -0.15 | -1.19% | $66.58M | 2.85K | -158.19 | -0.08 | |
 Impact BioMedical, Inc.IBO | $0.63 | 0.00 | -0.64% | $66.53M | 37.87K | -0.16 | -3.94 | |
D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.95 | 0.00 | 0.00% | $66.27M | 10.00K | -- | -- | |
 Cumberland Pharmaceuticals IncCPIX | $4.57 | -0.11 | -2.35% | $66.23M | 77.94K | -23.26 | -0.19 | |
 AgEagle Aerial Systems, Inc.UAVS | $1.13 | -0.04 | -3.42% | $66.05M | 2.36M | -- | -- | |
A Calisa Acquisition Corp UnitsALISU | $10.50 | 0.00 | 0.00% | $65.96M | 1.50K | -- | -- | |
 Saga Communications, Inc. Class A Common Stock (FL)SGA | $10.26 | -0.60 | -5.52% | $65.93M | 47.12K | -8.49 | -1.22 | |
 Viomi Technology Co., Ltd - ADRVIOT | $0.98 | -0.02 | -1.65% | $65.64M | 201.42K | -- | -- | |
 Lifevantage Corporation Common Stock (Delaware)LFVN | $5.14 | -0.20 | -3.75% | $65.60M | 175.58K | 8.67 | 0.60 | |
 Planet Image International Limited Class A Ordinary SharesYIBO | $1.14 | 0.08 | +7.53% | $65.45M | 37.42K | -- | -- | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $0.66 | -0.04 | -6.20% | $65.17M | 339.06K | -- | -- | |
 Vroom, Inc. Common StockVRM | $12.45 | 0.12 | +0.97% | $65.16M | 9.40K | -- | -- | |
O Origin Investment Corp I UnitsORIQU | $10.20 | 0.00 | 0.00% | $65.13M | 200.00 | -- | -- | |
 BuzzFeed, Inc. Class A Common StockBZFD | $0.73 | -0.09 | -11.31% | $65.08M | 13.75M | -1.13 | -1.53 | |
 Red Robin Gourmet Burgers IncRRGB | $3.59 | -0.14 | -3.75% | $65.05M | 300.06K | -2.74 | -1.31 | |
 Entera Bio Ltd. Ordinary SharesENTX | $1.17 | -0.13 | -10.00% | $64.80M | 128.37K | -4.58 | -0.26 | |
 MIND Technology, Inc. Common Stock (DE)MIND | $7.18 | 0.32 | +4.66% | $64.77M | 200.80K | 18.75 | 0.38 | |
 Catalyst Bancorp, Inc. Common StockCLST | $16.06 | 0.02 | +0.12% | $64.59M | 10.74K | 28.42 | 0.56 | |
Y Youlife Group Inc. - ADRYOUL | $0.94 | -0.03 | -3.56% | $64.57M | 21.87K | -- | -- | |
 Immutep Limited - ADRIMMP | $0.44 | 0.00 | -0.65% | $64.55M | 705.73K | -- | -- | |
 XCHG Limited - ADRXCH | $0.83 | -0.07 | -7.54% | $64.49M | 29.17K | -- | -- | |
 EuroDry Ltd. Common SharesEDRY | $22.18 | 0.51 | +2.35% | $64.46M | 30.54K | -14.20 | -1.57 | |
 Hain Celestial Group IncHAIN | $0.73 | 0.07 | +10.21% | $64.15M | 1.64M | -0.12 | -6.06 | |
 PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.51 | 0.05 | +10.56% | $64.03M | 820.34K | -2.27 | -0.22 | |
 SCYNEXIS, Inc.SCYX | $0.82 | -0.09 | -10.00% | $63.87M | 475.05K | -4.73 | -0.17 | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $2.04 | 0.04 | +2.00% | $63.76M | 85.83K | -0.50 | -4.04 | |
 Sequans Communications S.A. - ADRSQNS | $3.93 | 0.47 | +13.58% | $63.71M | 533.60K | -0.32 | -12.60 | |
 Permianville Royalty TrustPVL | $1.94 | 0.05 | +2.65% | $63.69M | 114.42K | 17.55 | 0.11 | |
 Cross Timbers Royalty TrustCRT | $10.59 | 0.06 | +0.57% | $63.63M | 26.41K | 13.95 | 0.76 | |
 Tuniu CorporationTOUR | $5.71 | -0.34 | -5.62% | $63.44M | 22.27K | 116.80 | 0.05 | |
 CO2 Energy Transition Corp. UnitNOEMU | $11.84 | 0.00 | 0.00% | $63.36M | 2.22K | -- | -- | |
F Filana Therapeutics, Inc. Common StockFLNA | $1.28 | -0.02 | -1.54% | $63.24M | 236.65K | -0.70 | -1.88 | |
M Miluna Acquisition Corp UnitsMMTXU | $10.10 | 0.00 | 0.00% | $63.18M | 872.00 | -- | -- | |
S AsiaStrategy Ordinary SharesSORA | $2.53 | -0.01 | -0.39% | $63.15M | 27.40K | -- | -- | |
I ImageneBio, Inc. Common StockIMA | $5.61 | 0.32 | +6.05% | $63.05M | 67.71K | -0.69 | -8.07 | |
 Sound Group Inc. - ADRSOGP | $15.18 | 0.08 | +0.53% | $63.03M | 21.98K | -- | -- | |
Q Quetta Acquisition Corporation UnitQETAU | $12.00 | 0.00 | 0.00% | $62.97M | 500.00 | -- | -- | |
 AmeriServ Financial IncASRV | $3.69 | 0.04 | +1.10% | $62.77M | 10.20K | 10.88 | 0.34 | |
Q Quartzsea Acquisition Corporation UnitsQSEAU | $11.00 | 0.00 | 0.00% | $62.56M | 208.00 | -- | -- | |
C FreeCast, Inc. Class A Common StockCAST | $1.50 | 0.00 | 0.00% | $62.51M | 117.71K | -- | -- | |
 Incannex Healthcare Limited - ADRIXHL | $4.53 | -0.05 | -1.09% | $62.45M | 330.43K | -- | -- | |
 DDC Enterprise LimitedDDC | $1.40 | -0.09 | -6.04% | $62.43M | 87.93K | -- | -- | |
 Global Mofy AI Limited Class A Ordinary SharesGMM | $1.23 | 0.06 | +5.13% | $62.40M | 67.42K | -- | -- | |
 CarParts.com, Inc. Common StockPRTS | $0.79 | -0.06 | -7.00% | $62.35M | 778.51K | -0.95 | -0.86 | |
 BeyondSpring Inc. Ordinary SharesBYSI | $1.52 | 0.03 | +2.01% | $62.30M | 17.53K | -- | -- | |
 TH International Limited Ordinary sharesTHCH | $2.03 | 0.12 | +6.28% | $62.15M | 1.75K | -1.36 | -1.43 | |
I IB Acquisition Corp. Common StockIBAC | $10.83 | 0.00 | 0.00% | $62.02M | 10.34K | -- | -- | |
 Hongli Group Inc. Ordinary SharesHLP | $0.86 | 0.04 | +4.62% | $61.81M | 22.37K | -- | -- | |
 Global Self Storage, Inc. Common StockSELF | $5.33 | 0.04 | +0.76% | $61.67M | 22.37K | 29.99 | 0.18 | |
 Senstar Technologies Corporation Common SharesSNT | $2.63 | -0.01 | -0.38% | $61.60M | 12.80K | 13.20 | 0.20 | |
 Cingulate Inc. Common StockCING | $4.96 | -0.31 | -5.88% | $61.57M | 574.67K | -1.16 | -4.32 | |
H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.00 | 0.98 | +10.86% | $61.41M | 1.88K | -- | -- | |
O Off The Hook YS Inc.OTH | $2.52 | 0.08 | +3.15% | $61.29M | 56.49K | -- | -- | |
Y YHN Acquisition I Limited UnitYHNAU | $11.10 | 0.00 | 0.00% | $61.20M | 113.00 | -- | -- | |
 Battalion Oil CorporationBATL | $2.83 | -0.06 | -2.08% | $61.19M | 3.18M | -1.28 | -2.23 | |
M Mountain Crest Acquisition 6 Corp. UnitsMCAHU | $10.03 | 0.00 | 0.00% | $60.99M | 630.00 | -- | -- | |
 Lixte Biotechnology Holdings, Inc. Common StockLIXT | $5.15 | -0.01 | -0.19% | $60.98M | 96.11K | -4.23 | -1.24 | |
 Lument Finance Trust, Inc.LFT | $1.16 | -0.02 | -1.69% | $60.78M | 257.50K | -8.28 | -0.14 | |
 Spruce Power Holding CorporationSPRU | $3.24 | -0.06 | -1.82% | $60.77M | 34.10K | -2.32 | -1.44 | |
 iBio, Inc. Common StockIBIO | $1.66 | -0.05 | -2.92% | $60.69M | 663.70K | -1.68 | -1.00 | |
 Home Federal Bancorp, Inc. of LouisianaHFBL | $19.75 | -0.29 | -1.42% | $60.46M | 2.12K | 11.76 | 1.68 | |
 PureCycle Technologies, Inc. UnitPCTTU | $6.20 | 0.00 | 0.00% | $60.44M | 100.00 | -- | -- | |
B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.43 | 0.00 | 0.00% | $60.38M | 1.98K | -- | -- | |
 Asia Pacific Wire & Cable CorpAPWC | $1.44 | -0.02 | -1.37% | $60.20M | 7.45K | -- | -- | |
 Argo Blockchain plc - ADRARBK | $4.17 | 0.54 | +14.88% | $59.97M | 87.99K | -- | -- | |
 MindWalk Holdings Corp. Common StockHYFT | $1.32 | 0.05 | +3.94% | $59.79M | 368.08K | -6.40 | -0.20 | |
K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $2.82 | -0.03 | -1.05% | $59.50M | 67.12K | -- | -- | |
 Gaia, Inc. Class A Common StockGAIA | $2.33 | -0.23 | -8.98% | $59.24M | 105.76K | -13.00 | -0.18 | |
 Air T IncAIRT | $21.26 | 0.08 | +0.38% | $59.19M | 937.00 | -8.90 | -2.46 | |
 DocGo Inc. Common StockDCGO | $0.59 | 0.02 | +3.81% | $59.17M | 747.49K | -0.32 | -1.85 |
Pubblicita'