|  Solesence, Inc. Common StockSLSN | $1.04 | -0.06 | -5.43% | $72.47M | 101.00 | 51.30 | 0.02 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.17 | 0.02 | +0.09% | $72.44M | 2.12K | -- | -- |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $0.24 | -0.02 | -6.54% | $72.33M | 248.51K | -- | -- |
|  LiveOne, Inc. Common StockLVO | $5.47 | 0.13 | +2.43% | $72.19M | 97.75K | -2.56 | -2.09 |
| K Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR | $3.00 | 0.22 | +7.91% | $72.12M | 52.00 | -- | -- |
| Q Quetta Acquisition Corporation UnitQETAU | $11.51 | 0.00 | 0.00% | $71.70M | 7.00 | -- | -- |
|  ChampionsGate Acquisition Corporation UnitCHPGU | $10.48 | 0.00 | 0.00% | $71.63M | 9.00 | -- | -- |
|  Axe Compute Inc. Common StockAGPU | $6.47 | 0.00 | 0.00% | $71.56M | 858.00 | -- | -- |
|  XBiotech IncXBIT | $2.33 | -0.01 | -0.43% | $71.19M | 15.71K | -1.56 | -1.50 |
|  Great Elm Group, Inc. Common StockGEG | $2.25 | -0.24 | -9.64% | $70.71M | 1.56K | -4.18 | -0.54 |
|  Solitario Resources Corp.XPL | $0.73 | -0.01 | -1.58% | $70.55M | 16.00 | -15.16 | -0.05 |
|  OptimumBank Holdings, Inc.OPHC | $5.76 | -0.04 | -0.69% | $70.54M | 29.60K | 5.75 | 1.00 |
|  iHuman Inc. - ADRIH | $1.38 | -0.02 | -1.43% | $70.54M | 6.11K | 5.52 | 0.25 |
|  Sera Prognostics, Inc. Class A Common StockSERA | $1.80 | 0.00 | 0.00% | $70.49M | 30.16K | -2.65 | -0.68 |
|  Prairie Operating Co. Common StockPROP | $0.70 | 0.04 | +6.72% | $70.27M | 8.24K | -0.21 | -3.43 |
|  Pearl Diver Credit Company Inc.PDCC | $10.25 | -0.08 | -0.77% | $70.19M | 100.00 | -- | -- |
| E Eureka Acquisition Corp UnitEURKU | $11.59 | 0.00 | 0.00% | $70.15M | 135.00 | -- | -- |
|  Wetour Robotics Limited Ordinary SharesWETO | $0.86 | 0.01 | +1.65% | $70.11M | 52.00 | -- | -- |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $11.31 | -0.02 | -0.18% | $70.05M | 1.02K | -- | -- |
|  Freightos Limited Ordinary sharesCRGO | $1.36 | -0.02 | -1.45% | $70.03M | 16.00 | -3.87 | -0.35 |
|  Annovis Bio, Inc.ANVS | $1.65 | -0.05 | -2.94% | $70.02M | 216.00 | -1.18 | -1.40 |
|  Edesa Biotech, Inc. Common SharesEDSA | $7.47 | -0.48 | -6.04% | $69.99M | 253.00 | -6.32 | -1.15 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.71 | 0.00 | 0.00% | $69.96M | 2.00 | -- | -- |
|  Entera Bio Ltd. Ordinary SharesENTX | $1.45 | -0.09 | -5.84% | $69.75M | 6.01K | -5.44 | -0.26 |
|  Cayson Acquisition Corp UnitCAPNU | $11.17 | 0.00 | 0.00% | $69.59M | 116.00 | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $11.01 | -0.04 | -0.36% | $69.51M | 1.74K | -- | -- |
|  Leishen Energy Holding Co., Ltd. Class A Ordinary SharesLSE | $4.07 | 0.17 | +4.37% | $69.27M | 28.33K | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $11.11 | 0.00 | 0.00% | $69.26M | 400.00 | -- | -- |
|  BranchOut Food Inc. Common StockBOF | $4.55 | 0.05 | +1.11% | $69.24M | 73.47K | -7.79 | -0.58 |
|  eXoZymes Inc. Common StockEXOZ | $7.40 | 0.26 | +3.64% | $68.83M | 3.49K | -7.00 | -1.08 |
|  Zepp Health Corporation - ADRZEPP | $4.62 | 0.17 | +3.82% | $68.79M | 121.97K | -1.87 | -2.51 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.43 | -0.04 | -3.06% | $68.48M | 616.00 | -- | -- |
|  ImageneBio, Inc. Common StockIMA | $5.94 | -0.06 | -1.00% | $68.35M | 13.50K | -0.75 | -8.07 |
|  Seres Therapeutics, Inc.MCRB | $6.84 | 0.04 | +0.51% | $68.27M | 48.00 | 10.68 | 0.66 |
| A Calisa Acquisition Corp UnitsALISU | $10.80 | 0.00 | 0.00% | $68.16M | 4.95K | -- | -- |
|  Drilling Tools International Corporation Common StockDTI | $1.94 | -0.21 | -10.00% | $67.99M | 2.00 | -16.13 | -0.12 |
|  Elicio Therapeutics, Inc. Common StockELTX | $3.75 | -0.23 | -5.78% | $67.95M | 2.43K | -1.36 | -2.62 |
|  Odysight.ai Inc. Common StockODYS | $4.04 | -0.08 | -1.94% | $67.78M | 1.26K | -3.78 | -1.07 |
|  AMCON Distributing Co.DIT | $72.90 | 0.00 | 0.00% | $67.62M | 209.00 | 63.56 | 1.09 |
|  Nakamoto Inc. Common StockNAKA | $3.95 | -0.09 | -2.23% | $67.43M | 893.00 | -4.45 | -0.87 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.79 | -0.13 | -6.77% | $67.42M | 18.43K | -- | -- |
|  GrabAGun Digital Holdings Inc.PEW | $2.29 | -0.02 | -0.87% | $67.36M | 454.50K | -- | -- |
|  Catalyst Bancorp, Inc. Common StockCLST | $16.50 | -0.14 | -0.84% | $66.92M | 249.00 | 29.49 | 0.56 |
|  Largo Inc. Common SharesLGO | $0.67 | 0.00 | +0.67% | $66.88M | 3.70K | -0.65 | -1.02 |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.58 | -0.04 | -2.47% | $66.86M | 12.98K | -0.77 | -2.02 |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $12.18 | -0.02 | -0.16% | $66.75M | 11.00 | -- | -- |
|  Wallbox N.V.WBX | $3.83 | 0.04 | +1.06% | $66.74M | 19.24K | -- | -- |
|  Caesarstone Ltd.CSTE | $1.93 | 0.00 | 0.00% | $66.56M | 119.71K | -0.48 | -3.98 |
|  NSTS Bancorp, Inc. Common StockNSTS | $13.75 | -0.01 | -0.05% | $66.51M | 4.00 | -172.00 | -0.08 |
|  Castellum, Inc.CTM | $0.72 | -0.03 | -4.02% | $66.48M | 21.07K | -35.10 | -0.02 |
|  Laser Photonics Corporation Common StockLASE | $1.76 | -0.18 | -9.28% | $66.29M | 39.84K | -- | -- |
|  Regis CorporationRGS | $26.50 | 0.46 | +1.77% | $66.18M | 3.19K | 0.61 | 43.31 |
|  Dominari Holdings Inc. Common StockDOMH | $2.82 | -0.24 | -7.84% | $66.15M | 239.70K | -0.75 | -3.88 |
| P Peace Acquisition Corp UnitsPECEU | $10.45 | 0.00 | 0.00% | $66.06M | 2.34K | -- | -- |
|  Citius Oncology, Inc. Common StockCTOR | $0.66 | -0.03 | -3.72% | $66.02M | 719.00 | -2.29 | -0.31 |
|  Marchex, Inc. Class BMCHX | $1.50 | 0.01 | +0.67% | $66.01M | 2.98K | -12.42 | -0.12 |
|  Cingulate Inc. Common StockCING | $4.76 | -0.05 | -1.04% | $65.98M | 236.00 | -1.13 | -4.32 |
| N North European Oil Royalty TrustNRT | $7.18 | -0.14 | -1.91% | $65.86M | 3.00 | 7.24 | 0.99 |
|  Definitive Healthcare Corp. Class A Common StockDH | $0.63 | -0.13 | -17.37% | $65.64M | 230.00 | -0.50 | -1.25 |
|  SANUWAVE Health, Inc. Common StockSNWV | $7.63 | -0.94 | -10.97% | $65.57M | 234.00 | -47.66 | -0.16 |
|  CO2 Energy Transition Corp. UnitNOEMU | $11.25 | 0.00 | 0.00% | $65.43M | 1.00 | -- | -- |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $1.36 | 0.02 | +1.49% | $65.41M | 151.84K | -1.18 | -1.16 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.60 | -0.04 | -2.74% | $65.38M | 16.11K | -- | -- |
|  EuroDry Ltd. Common SharesEDRY | $22.95 | -1.05 | -4.38% | $65.34M | 23.52K | -14.40 | -1.57 |
| O Origin Investment Corp I UnitsORIQU | $10.35 | 0.00 | 0.00% | $65.01M | 1.00K | -- | -- |
|  AmeriServ Financial IncASRV | $3.82 | 0.04 | +1.06% | $64.80M | 13.69K | 11.24 | 0.34 |
|  BGM Group Ltd. Class A Ordinary SharesBGM | $0.32 | -0.02 | -7.09% | $64.60M | 101.00 | -- | -- |
|  Children's Place, Inc.PLCE | $2.95 | -0.03 | -1.01% | $64.60M | 6.00 | -1.11 | -2.62 |
|  Stem, Inc.STEM | $7.24 | -0.21 | -2.82% | $64.53M | 379.00 | -0.76 | -9.48 |
|  Medicinova, Inc.MNOV | $1.31 | -0.02 | -1.50% | $64.48M | 33.32K | -5.46 | -0.24 |
|  Mobilicom Limited Ordinary SharesMOB | $5.10 | -0.23 | -4.32% | $64.43M | 32.00 | -- | -- |
|  CATO CORPCATO | $3.22 | 0.02 | +0.63% | $64.27M | 15.16K | -10.39 | -0.31 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.82 | 0.03 | +3.87% | $64.24M | 9.00 | -- | -- |
|  electroCore, Inc. Common StockECOR | $7.19 | -0.38 | -5.02% | $64.21M | 245.00 | -4.69 | -1.65 |
| A ATIF Holdings Limited Ordinary SharesAUC | $6.50 | 0.06 | +0.93% | $64.20M | 2.69K | -- | -- |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.08 | 0.16 | +17.38% | $63.91M | 79.00 | -- | -- |
|  NextNRG, Inc. Common StockNXXT | $0.40 | -0.02 | -3.85% | $63.84M | 112.19K | -- | -- |
|  CPI Aerostructures, Inc.CVU | $4.78 | 0.02 | +0.42% | $63.80M | 26.15K | -80.50 | -0.06 |
|  Rich Sparkle Holdings Limited Ordinary SharesANPA | $4.30 | -0.30 | -6.53% | $63.79M | 61.00 | -- | -- |
|  Cypherpunk Technologies Inc. Common StockCYPH | $0.60 | -0.01 | -1.90% | $63.77M | 8.38K | 8.56 | 0.07 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.09 | 0.08 | +3.98% | $63.72M | 266.67K | 13.99 | 0.15 |
|  Hour Loop, Inc. Common StockHOUR | $1.81 | -0.06 | -3.21% | $63.70M | 15.00 | 36.20 | 0.05 |
|  Mobile Infrastructure Corporation Common StockBEEP | $1.53 | -0.20 | -11.27% | $63.64M | 71.62K | -2.81 | -0.55 |
|  Interlink Electronics, Inc. Common StockLINK | $4.07 | 0.17 | +4.36% | $63.61M | 17.92K | -- | -- |
| M Miluna Acquisition Corp UnitsMMTXU | $10.10 | 0.00 | 0.00% | $63.33M | 1.00 | -- | -- |
|  PMV Pharmaceuticals, IncPMVP | $1.15 | -0.03 | -2.54% | $63.20M | 1.00 | -0.80 | -1.49 |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.85 | -0.05 | -0.46% | $62.72M | 439.00 | -- | -- |
|  LanzaTech Global, Inc. Common StockLNZA | $5.52 | -0.27 | -4.66% | $62.68M | 7.00 | -0.61 | -9.20 |
|  Globus Maritime LimitedGLBS | $2.95 | -0.21 | -6.65% | $62.61M | 822.00 | -41.44 | -0.07 |
|  Ocean Power Technologies, Inc.OPTT | $0.25 | -0.01 | -5.00% | $62.52M | 142.87K | -1.22 | -0.20 |
|  Air T IncAIRT | $22.11 | -1.39 | -5.91% | $62.24M | 252.00 | -9.36 | -2.46 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $20.06 | 0.00 | 0.00% | $62.02M | 55.00 | 12.09 | 1.68 |
|  XTI Aerospace, Inc. Common StockXTIA | $1.61 | -0.05 | -3.01% | $61.95M | 695.00 | -- | -- |
| M Mountain Crest Acquisition 6 Corp. UnitsMCAHU | $10.17 | 0.00 | 0.00% | $61.94M | 2.45K | -- | -- |
|  Westwater Resources, Inc.WWR | $0.49 | 0.00 | +0.80% | $61.91M | 2.28K | -1.57 | -0.31 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $0.61 | -0.01 | -1.29% | $61.66M | 43.83K | -- | -- |
|  BioHarvest Sciences Inc. Common StockBHST | $2.75 | -0.16 | -5.50% | $61.43M | 1.00 | -4.44 | -0.61 |
|  Health In Tech, Inc. Class A Common StockHIT | $0.97 | -0.02 | -2.20% | $61.35M | 82.17K | -- | -- |
| Y YHN Acquisition I Limited UnitYHNAU | $10.89 | 0.00 | 0.00% | $61.32M | 93.00 | -- | -- |
|  Eltek LtdELTK | $9.17 | 0.02 | +0.21% | $61.15M | 1.00 | 75.83 | 0.12 |
