|  PMV Pharmaceuticals, IncPMVP | $1.14 | 0.03 | +3.18% | $60.40M | 13.83K | -0.71 | -1.60 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.45 | 0.10 | +0.97% | $60.37M | 200.00 | -- | -- |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $12.85 | -0.25 | -1.90% | $60.36M | 67.00 | -25.70 | -0.50 |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $11.71 | 1.53 | +15.08% | $60.30M | 85.00 | -- | -- |
|  Aureus Greenway Holdings Inc. Common StockAGH | $4.00 | 0.00 | -0.12% | $60.30M | 315.00 | -20.02 | -0.20 |
|  IZEA Worldwide, Inc. Common StockIZEA | $3.52 | 0.11 | +3.23% | $60.28M | 2.04K | -17.60 | -0.20 |
| V VenHub Global, Inc. Common StockVHUB | $3.86 | 0.37 | +10.57% | $60.00M | 116.59K | -- | -- |
|  PowerBank Corporation Common StockSUUN | $1.33 | -0.06 | -4.64% | $59.88M | 611.87K | -8.34 | -0.16 |
|  PEDEVCO Corp.PED | $0.63 | 0.02 | +3.61% | $59.79M | 18.46K | 5.68 | 0.11 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.16 | -0.02 | -1.70% | $59.56M | 455.00 | -- | -- |
|  Airgain, Inc. Common StockAIRG | $4.97 | 0.01 | +0.20% | $59.43M | 4.46K | -9.94 | -0.50 |
|  OptimumBank Holdings, Inc.OPHC | $5.15 | -0.01 | -0.19% | $59.40M | 1.07K | 5.15 | 1.00 |
|  LiveOne, Inc. Common StockLVO | $5.17 | 0.04 | +0.88% | $59.36M | 3.12K | -2.23 | -2.32 |
|  Permianville Royalty TrustPVL | $1.79 | 0.03 | +1.70% | $59.07M | 2.28K | 25.57 | 0.07 |
|  Travelzoo Common StockTZOO | $5.38 | 0.00 | -0.02% | $58.81M | 8.45K | 8.40 | 0.64 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.57 | -0.02 | -0.08% | $58.73M | 778.00 | -- | -- |
|  Eltek LtdELTK | $8.72 | 0.04 | +0.52% | $58.63M | 3.71K | 51.32 | 0.17 |
|  Immucell CorpICCC | $6.48 | -0.16 | -2.41% | $58.62M | 5.96K | 24.92 | 0.26 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.42 | -0.08 | -0.31% | $58.47M | 2.64K | -- | -- |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.39 | -0.04 | -2.46% | $58.43M | 15.55K | -- | -- |
|  Deswell Industries IncDSWL | $3.67 | -0.02 | -0.68% | $58.40M | 1.05K | -- | -- |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $2.16 | -0.05 | -2.26% | $58.29M | 12.42K | -- | -- |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $1.96 | -0.03 | -1.51% | $58.03M | 33.48K | -0.83 | -2.35 |
|  Where Food Comes From, Inc. Common StockWFCF | $11.32 | 0.07 | +0.62% | $57.87M | 1.00 | 21.77 | 0.52 |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.54 | 0.01 | +0.65% | $57.82M | 21.22K | -0.64 | -2.40 |
|  Global Self Storage, Inc. Common StockSELF | $5.09 | 0.00 | -0.10% | $57.77M | 142.00 | 31.84 | 0.16 |
|  Orion Energy Systems, Inc.OESX | $14.22 | 0.04 | +0.28% | $57.63M | 3.65K | -9.94 | -1.43 |
|  TH International Limited Ordinary sharesTHCH | $1.80 | 0.01 | +0.56% | $57.62M | 1.60K | -1.26 | -1.43 |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.05 | -0.05 | -0.20% | $57.62M | 1.00 | -- | -- |
|  Live Ventures IncLIVE | $18.75 | -0.46 | -2.42% | $57.58M | 60.00 | 2.92 | 6.41 |
|  Sphere 3D Corp. Common SharesANY | $1.71 | 0.01 | +0.29% | $57.51M | 86.61K | -2.21 | -0.77 |
|  InflaRx N.V. Common StockIFRX | $0.85 | -0.01 | -1.12% | $57.45M | 13.90K | -1.25 | -0.68 |
|  OFS Capital CorporationOFS | $4.27 | 0.00 | 0.00% | $57.21M | 56.99K | 17.79 | 0.24 |
|  Cumberland Pharmaceuticals IncCPIX | $3.82 | -0.03 | -0.73% | $57.16M | 3.63K | -15.93 | -0.24 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $18.55 | 0.11 | +0.60% | $57.11M | 10.00 | 11.04 | 1.68 |
|  Clipper Realty Inc. Common StockCLPR | $3.54 | 0.06 | +1.87% | $57.08M | 2.57K | -3.16 | -1.12 |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.24 | -0.05 | -0.20% | $57.04M | 155.00 | -- | -- |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.00 | 0.02 | +2.27% | $57.03M | 37.27K | -0.90 | -1.12 |
|  Dominari Holdings Inc. Common StockDOMH | $3.56 | -0.08 | -2.20% | $57.00M | 18.39K | 0.64 | 5.57 |
|  Regis CorporationRGS | $22.79 | 0.29 | +1.27% | $56.93M | 524.00 | 0.53 | 43.31 |
|  U-BX Technology Ltd. Class A Ordinary SharesUBXG | $1.88 | 0.05 | +3.02% | $56.78M | 615.00 | -- | -- |
|  Skillz Inc.SKLZ | $3.75 | -0.01 | -0.40% | $56.58M | 837.00 | -0.90 | -4.14 |
|  WidePoint CorporationWYY | $5.71 | -0.04 | -0.78% | $56.53M | 2.29K | -23.81 | -0.24 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.49 | -0.26 | -1.09% | $56.38M | 351.00 | -- | -- |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.92 | 0.00 | 0.00% | $56.25M | 40.00 | -- | -- |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.63 | 0.00 | +0.14% | $56.25M | 1.51K | -5.86 | -0.62 |
|  Alpha Pro Tech, Ltd.APT | $5.42 | 0.06 | +1.21% | $56.20M | 7.86K | 15.50 | 0.35 |
|  Mega Matrix Inc.MPU | $0.82 | 0.00 | 0.00% | $55.68M | 66.62K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $7.47 | 0.97 | +15.00% | $55.68M | 602.98K | -- | -- |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.31 | 0.02 | +1.94% | $55.67M | 7.28K | 26.30 | 0.05 |
|  XCHG Limited - ADRXCH | $0.93 | 0.05 | +5.54% | $55.53M | 2.23K | -- | -- |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.50 | -0.11 | -1.04% | $55.48M | 214.00 | -- | -- |
| S Aptera Motors Corp. Class B Common StockSEV | $1.70 | -0.01 | -0.88% | $55.06M | 47.03K | -- | -- |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.27 | 0.00 | 0.00% | $54.93M | 2.18K | -1.81 | -0.70 |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.82 | -0.07 | -0.31% | $54.80M | 1.00 | -- | -- |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.45 | 0.14 | +1.41% | $54.78M | 52.00 | -- | -- |
| R Ribbon Acquisition Corp UnitRIBBU | $10.48 | 0.00 | +0.01% | $54.71M | 100.00 | -- | -- |
|  Universal Electronics IncUEIC | $4.09 | -0.11 | -2.60% | $54.68M | 303.00 | -2.45 | -1.67 |
|  Broadwind, Inc. Common StockBWEN | $2.35 | -0.05 | -2.25% | $54.43M | 76.67K | 10.66 | 0.22 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.82 | 0.00 | 0.00% | $54.38M | 1.71K | -- | -- |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.20 | -0.09 | -2.74% | $54.18M | 261.56K | -0.02 | -163.07 |
|  FST Corp. Ordinary SharesKBSX | $1.21 | -0.01 | -0.82% | $54.17M | 636.00 | -- | -- |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $11.18 | 0.10 | +0.86% | $53.93M | 1.00 | -- | -- |
| G Green Circle Decarbonize Technology LimitedGCDT | $4.30 | 0.00 | +0.03% | $53.75M | 171.00 | -- | -- |
|  Snow Lake Resources Ltd. Common SharesLITM | $2.98 | -0.03 | -1.00% | $53.72M | 24.04K | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $3.44 | -0.10 | -2.94% | $53.57M | 22.32K | -0.43 | -8.08 |
|  VirTra, Inc. Common StockVTSI | $4.74 | 0.09 | +1.94% | $53.56M | 1.08K | 237.00 | 0.02 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.22 | 0.00 | -0.01% | $53.47M | 100.00 | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $3.57 | -0.15 | -4.11% | $53.46M | 115.07K | -- | -- |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.20 | 0.18 | +1.80% | $53.32M | 1.00 | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.39 | 0.01 | +0.36% | $53.30M | 8.94K | -1.43 | -0.97 |
| B Blueport Acquisition Ltd UnitsBPACU | $10.26 | 0.06 | +0.63% | $53.23M | 6.64K | -- | -- |
|  Cingulate Inc. Common StockCING | $7.14 | -0.08 | -1.11% | $53.17M | 30.87K | -1.97 | -3.62 |
|  Nutriband Inc. Common StockNTRB | $4.37 | 0.11 | +2.46% | $53.14M | 748.00 | -1.42 | -3.07 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.99 | -0.01 | -0.90% | $53.09M | 440.00 | -- | -- |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $1.12 | 0.07 | +6.67% | $53.08M | 16.06K | -- | -- |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $7.07 | 0.17 | +2.48% | $53.03M | 4.91K | -- | -- |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.38 | 0.02 | +1.85% | $53.00M | 53.14K | -- | -- |
|  TuHURA Biosciences, Inc. Common StockHURA | $0.94 | 0.13 | +15.79% | $52.98M | 492.22K | -- | -- |
| W Westin Acquisition Corp UnitsWSTNU | $10.13 | 0.00 | -0.01% | $52.87M | 101.00 | -- | -- |
|  Urban One, Inc. Class A Common StockUONE | $11.76 | 0.25 | +2.13% | $52.84M | 7.58K | -0.41 | -28.40 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $8.80 | 0.30 | +3.53% | $52.80M | 1.00 | -- | -- |
|  Blackboxstocks Inc. Common StockBLBX | $12.25 | 0.26 | +2.16% | $52.73M | 36.38K | -11.78 | -1.04 |
|  MiNK Therapeutics, Inc. Common StockINKT | $11.22 | 0.21 | +1.93% | $52.68M | 233.00 | -3.70 | -3.03 |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.43 | 0.00 | +0.01% | $52.65M | 806.00 | -- | -- |
|  Zeta Network Group Class A Ordinary SharesZNB | $0.35 | -0.03 | -7.00% | $52.65M | 892.31K | -- | -- |
|  Alarum Technologies Ltd. - ADRALAR | $7.26 | 0.02 | +0.28% | $52.56M | 11.49K | 42.71 | 0.17 |
| F Fusemachines Inc. Common stockFUSE | $1.81 | -0.17 | -8.33% | $52.52M | 55.97K | -- | -- |
|  BrilliA IncBRIA | $2.10 | 0.04 | +1.94% | $52.50M | 8.06K | -- | -- |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $0.90 | 0.00 | -0.17% | $52.50M | 11.73K | -- | -- |
|  Instil Bio, Inc. Common StockTIL | $7.73 | 0.02 | +0.26% | $52.42M | 1.48K | -0.68 | -11.39 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.66 | -0.09 | -0.40% | $52.04M | 200.00 | -- | -- |
|  9F Inc. - ADRJFU | $4.42 | 0.18 | +4.25% | $52.04M | 1.15K | -- | -- |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $0.26 | 0.00 | -0.77% | $51.99M | 29.35K | -1.36 | -0.19 |
|  Manhattan Bridge Capital, IncLOAN | $4.54 | 0.03 | +0.55% | $51.87M | 282.00 | 9.86 | 0.46 |
|  Clene Inc. Common StockCLNN | $4.40 | -0.05 | -1.12% | $51.82M | 3.63K | -1.30 | -3.39 |
|  High Roller Technologies, Inc.ROLR | $4.79 | -0.26 | -5.25% | $51.77M | 77.45K | -14.07 | -0.34 |
| N Newbridge Acquisition Limited UnitNBRGU | $9.99 | 0.01 | +0.09% | $51.69M | 94.00 | -- | -- |
|  374Water Inc. Common StockSCWO | $3.04 | -0.02 | -0.49% | $51.54M | 3.01K | -2.54 | -1.20 |
| K K Wave Media, Ltd. Ordinary SharesKWM | $0.81 | 0.01 | +1.25% | $51.51M | 6.75K | -- | -- |
