|  LivePerson IncLPSN | $5.12 | 0.16 | +3.25% | $60.17M | 51 | -0.18 | -27.95 |
|  Sono-Tek Corporation Common StockSOTK | $3.83 | -0.10 | -2.54% | $60.16M | 3.73K | 38.30 | 0.10 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.02 | 0.00 | -0.39% | $60.12M | 6.23K | -- | -- |
|  Commercial Vehicle Group, Inc.CVGI | $1.64 | -0.08 | -4.94% | $60.06M | 3 | -1.01 | -1.62 |
|  Ampco-Pittsburgh Corp.AP | $2.96 | 0.22 | +8.14% | $59.96M | 214.52K | -11.80 | -0.25 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.99 | 0.02 | +2.26% | $59.39M | 92.41K | -- | -- |
|  Alarum Technologies Ltd. - ADRALAR | $8.28 | -0.56 | -6.39% | $59.34M | 179.02K | 48.68 | 0.17 |
| N Nasus Pharma Ltd.NSRX | $6.54 | -0.45 | -6.44% | $59.25M | 965 | -- | -- |
| A Acco Group Holdings Limited Ordinary SharesACCL | $4.25 | 0.08 | +2.04% | $59.22M | 21.85K | -- | -- |
|  UNIFI, Inc. NewUFI | $3.27 | -0.23 | -6.43% | $59.21M | 160.73K | -2.41 | -1.34 |
|  PodcastOne, Inc. Common StockPODC | $2.20 | 0.03 | +1.43% | $59.20M | 25.29K | -11.00 | -0.20 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.23 | 0.00 | 0.00% | $59.05M | 8.57K | -- | -- |
| T Teads Holding Co. Common StockTEAD | $0.61 | -0.01 | -1.10% | $58.91M | 467.56K | -0.58 | -1.06 |
| K KNOREX LTD.KNRX | $1.94 | 0.00 | +0.21% | $58.87M | 4.94K | -- | -- |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.50 | -0.05 | -0.26% | $58.50M | 5.00K | -- | -- |
|  Senti Biosciences, Inc. Common StockSNTI | $2.21 | 0.01 | +0.68% | $58.50M | 1 | -0.67 | -3.33 |
|  Talphera, Inc. Common StockTLPH | $1.27 | -0.03 | -2.31% | $58.50M | 177 | -3.30 | -0.38 |
| A Agroz Inc. Ordinary SharesAGRZ | $2.71 | 0.28 | +11.36% | $58.41M | 1.07K | -- | -- |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $0.91 | -0.06 | -6.18% | $58.32M | 200 | -- | -- |
|  Wallbox N.V.WBX | $3.41 | 0.15 | +4.63% | $58.31M | 14.80K | -- | -- |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.26 | -0.01 | -0.05% | $58.10M | 1.81K | -- | -- |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.22 | -0.11 | -0.41% | $58.01M | 4.63K | -- | -- |
|  Broadway Financial Corp/DelBYFC | $6.30 | -0.05 | -0.73% | $57.89M | 1.48K | -48.42 | -0.13 |
|  Interlink Electronics, Inc. Common StockLINK | $3.67 | 0.03 | +0.93% | $57.80M | 24.14K | -- | -- |
|  NFT LimitedMI | $4.03 | 0.03 | +0.75% | $57.77M | 8.79K | -- | -- |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.50 | -0.04 | -0.18% | $57.62M | 5.97K | -- | -- |
|  MiNK Therapeutics, Inc. Common StockINKT | $12.25 | 1.32 | +12.09% | $57.55M | 35.88K | -4.05 | -3.03 |
|  Solitario Resources Corp.XPL | $0.63 | 0.03 | +5.55% | $57.54M | 103 | -10.55 | -0.06 |
|  Tenax Therapeutics, Inc.TENX | $9.42 | 0.23 | +2.50% | $57.50M | 178.27K | -8.15 | -1.13 |
|  Global Self Storage, Inc. Common StockSELF | $5.06 | -0.09 | -1.75% | $57.43M | 34.73K | 31.66 | 0.16 |
|  Fluent, Inc. Common StockFLNT | $1.93 | 0.03 | +1.58% | $56.97M | 10.70K | -1.68 | -1.15 |
|  VirTra, Inc. Common StockVTSI | $5.04 | -0.06 | -1.20% | $56.96M | 34.01K | 252.00 | 0.02 |
|  Gogoro Inc. Ordinary SharesGGR | $3.85 | -0.06 | -1.66% | $56.95M | 4.72K | -0.43 | -9.01 |
| N North European Oil Royalty TrustNRT | $6.22 | 0.08 | +1.30% | $56.80M | 36.59K | 11.04 | 0.56 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $12.23 | -0.09 | -0.74% | $56.74M | 122 | -24.16 | -0.50 |
|  Deswell Industries IncDSWL | $3.56 | -0.01 | -0.28% | $56.73M | 10.42K | -- | -- |
|  Knightscope, Inc. Class A Common StockKSCP | $4.88 | -0.03 | -0.61% | $56.62M | 822 | -1.25 | -3.94 |
|  Clipper Realty Inc. Common StockCLPR | $3.47 | -0.08 | -2.20% | $56.61M | 78.52K | -3.13 | -1.12 |
|  Celularity Inc. Class A Common StockCELU | $1.99 | -0.03 | -1.49% | $56.37M | 45.45K | -0.60 | -3.33 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.74 | 0.44 | +4.28% | $56.33M | 1.66K | -- | -- |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.43 | 0.00 | 0.00% | $56.23M | 19.46K | -- | -- |
|  Genius Group LimitedGNS | $0.67 | -0.04 | -5.07% | $56.23M | 4.11K | -- | -- |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.63 | 0.38 | +3.33% | $55.94M | 3.76K | -95.37 | -0.12 |
|  9F Inc. - ADRJFU | $4.88 | 0.39 | +8.80% | $55.92M | 4.40K | -- | -- |
|  AstroNova, Inc. Common StockALOT | $7.32 | -0.08 | -1.08% | $55.91M | 21.93K | -3.25 | -2.25 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.54 | -0.26 | -2.41% | $55.69M | 1.46K | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.78 | -0.05 | -2.51% | $55.47M | 39.84K | -19.83 | -0.09 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $2.52 | -0.08 | -3.27% | $55.45M | 8.06K | -7.19 | -0.35 |
|  Grove Collaborative Holdings, Inc.GROV | $1.33 | -0.02 | -1.11% | $55.25M | 35.64K | -2.15 | -0.62 |
|  AgEagle Aerial Systems, Inc.UAVS | $1.36 | 0.07 | +5.81% | $55.10M | 593 | -- | -- |
|  Odysight.ai Inc. Common StockODYS | $3.48 | 0.06 | +1.84% | $55.04M | 1.81K | -3.06 | -1.10 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.51 | 0.00 | -0.01% | $54.86M | 700 | -- | -- |
|  Urban One, Inc. Class A Common StockUONE | $1.22 | 0.04 | +3.39% | $54.84M | 8.43K | -0.43 | -2.84 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.15 | -0.03 | -1.33% | $54.72M | 7.45K | -6.32 | -0.34 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.03 | 0.01 | +0.98% | $54.53M | 10 | -- | -- |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $3.82 | 0.16 | +4.37% | $54.48M | 3.47K | -- | -- |
|  Heritage Distilling Holding Company, Inc. Common StockIPST | $6.08 | 0.03 | +0.41% | $54.41M | 24.71K | -- | -- |
| C Core AI Holdings, Inc. Common SharesCHAI | $2.72 | 0.19 | +7.35% | $54.41M | 3.37K | -0.03 | -87.82 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $2.31 | 0.21 | +10.00% | $54.28M | 648.53K | -- | -- |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.47 | 0.06 | +3.90% | $54.27M | 236.52K | -18.38 | -0.08 |
|  Manhattan Bridge Capital, IncLOAN | $4.72 | -0.01 | -0.21% | $53.99M | 25.20K | 10.26 | 0.46 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.71 | 0.01 | +0.09% | $53.82M | 809 | -- | -- |
| G Grande Group Limited Class A Ordinary SharesGRAN | $2.22 | -0.07 | -3.01% | $53.82M | 5.26K | -- | -- |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.46 | 0.11 | +0.49% | $53.82M | 1.11K | -- | -- |
|  Flanigan's Enterprises IncBDL | $28.93 | -1.43 | -4.72% | $53.76M | 1.46K | 12.41 | 2.33 |
|  Franklin Wireless Corp. Common StockFKWL | $4.48 | 0.01 | +0.22% | $53.37M | 7.89K | -452.90 | -0.01 |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.70 | 0.07 | +4.29% | $53.25M | 7.29K | -2.34 | -0.74 |
|  Femasys Inc. Common StockFEMY | $0.91 | 0.03 | +2.84% | $53.22M | 1.75K | -1.26 | -0.72 |
|  Equillium, Inc. Common StockEQ | $0.90 | 0.03 | +3.50% | $53.04M | 196.26K | -1.40 | -0.62 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.42 | -0.02 | -0.47% | $52.94M | 996 | -- | -- |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.11 | -0.05 | -0.49% | $52.90M | 4.34K | -- | -- |
|  LiveOne, Inc. Common StockLVO | $4.61 | -0.08 | -1.68% | $52.88M | 241.41K | -1.99 | -2.32 |
|  Research Frontiers IncREFR | $1.60 | -0.05 | -3.03% | $52.86M | 31.29K | -26.18 | -0.06 |
|  Tilly's Inc.TLYS | $1.75 | -0.05 | -3.06% | $52.72M | 699 | -1.14 | -1.52 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.92 | 0.05 | +0.46% | $52.67M | 8.00K | -- | -- |
|  Local Bounti CorporationLOCL | $2.32 | -0.03 | -1.11% | $52.67M | 52.13K | -0.21 | -11.34 |
|  PEDEVCO Corp.PED | $0.55 | 0.02 | +3.44% | $52.54M | 15 | 5.00 | 0.11 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.04 | 0.01 | +0.11% | $52.49M | 15.55K | -- | -- |
| W Westin Acquisition Corp UnitsWSTNU | $10.02 | 0.01 | +0.05% | $52.28M | 3.83K | -- | -- |
|  Loop Industries, Inc. Common StockLOOP | $1.07 | 0.00 | 0.00% | $52.13M | 14 | -4.34 | -0.25 |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.12 | 0.05 | +0.51% | $52.12M | 112 | -- | -- |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.18 | 0.05 | +0.22% | $52.11M | 4.22K | -- | -- |
| T The Generation Essentials GroupTGE | $1.07 | -0.01 | -1.02% | $52.10M | 41 | -- | -- |
| B Blueport Acquisition Ltd UnitsBPACU | $10.04 | -0.03 | -0.30% | $52.07M | 62.59K | -- | -- |
|  Barfresh Food Group Inc. Common StockBRFH | $3.29 | -0.15 | -4.22% | $51.98M | 5.08K | -17.13 | -0.19 |
|  Air T IncAIRT | $20.23 | 1.23 | +6.45% | $51.89M | 860 | -9.50 | -2.02 |
|  PB Bankshares, Inc. Common StockPBBK | $21.78 | 0.10 | +0.47% | $51.78M | 4.53K | 22.25 | 0.98 |
|  Cross Timbers Royalty TrustCRT | $8.62 | 0.10 | +1.23% | $51.72M | 7.78K | 11.49 | 0.75 |
| V VOC ENERGY TRUSTVOC | $3.02 | -0.02 | -0.66% | $51.49M | 72.48K | 5.94 | 0.51 |
|  XTI Aerospace, Inc. Common StockXTIA | $1.57 | 0.07 | +5.00% | $51.48M | 71 | -- | -- |
|  AmeriServ Financial IncASRV | $3.12 | -0.04 | -1.39% | $51.47M | 1.01K | 10.38 | 0.30 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $1.86 | 0.22 | +13.03% | $51.21M | 2.15K | -0.31 | -5.90 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.20 | -0.40 | -1.69% | $51.04M | 500 | -- | -- |
| E Epsium Enterprise Limited Class A Ordinary SharesEPSM | $3.76 | 0.13 | +3.58% | $50.86M | 1.03K | -- | -- |
|  BGSF, Inc.BGSF | $4.46 | -0.12 | -2.64% | $50.84M | 44.91K | -4.41 | -1.03 |
|  Sachem Capital Corp. Common SharesSACH | $1.04 | 0.00 | +0.48% | $50.79M | 12 | -1.38 | -0.77 |
| K K Wave Media, Ltd. Ordinary SharesKWM | $0.79 | 0.02 | +2.25% | $50.75M | 8.60K | -- | -- |
|  Solarmax Technology Inc. Common StockSMXT | $0.93 | 0.01 | +1.16% | $50.72M | 812 | -4.92 | -0.19 |
|  AlphaVest Acquisition Corp UnitATMVU | $7.92 | 0.17 | +2.26% | $50.64M | 211 | -- | -- |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.27 | 0.12 | +3.65% | $50.60M | 73.18K | -5.27 | -0.62 |
