|  eXoZymes Inc. Common StockEXOZ | $9.80 | 0.18 | +1.87% | $83.26M | 1.48K | -9.10 | -1.08 |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $3.31 | 0.00 | 0.00% | $83.25M | 353.89K | -- | -- |
|  Annovis Bio, Inc.ANVS | $2.39 | 0.11 | +4.82% | $83.22M | 861.25K | -1.72 | -1.40 |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $1.40 | 0.00 | +0.01% | $83.10M | 8.82K | -- | -- |
|  Champions Oncology, Inc.CSBR | $6.01 | -0.01 | -0.17% | $83.04M | 17.92K | -37.38 | -0.16 |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.91 | -0.07 | -3.54% | $83.03M | 549.44K | -0.96 | -2.02 |
|  PolyPid Ltd. Ordinary SharesPYPD | $4.34 | -0.04 | -0.91% | $82.63M | 49.62K | -1.92 | -2.26 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $11.60 | 0.00 | 0.00% | $82.62M | 100.00 | -- | -- |
|  AMTD IDEA Group - ADRAMTD | $1.02 | -0.04 | -3.77% | $82.23M | 14.42K | -- | -- |
| I Inflection Point Acquisition Corp. V UnitsIPEXU | $10.61 | 0.00 | 0.00% | $82.02M | 208.00 | -- | -- |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.48 | -0.01 | -0.06% | $82.00M | 2.30K | -- | -- |
|  JFB Construction Holdings Class A Common StockJFB | $5.79 | 0.17 | +3.02% | $81.92M | 228.64K | -- | -- |
|  Great Elm Capital. Corp. Common StockGECC | $5.81 | -0.26 | -4.28% | $81.74M | 185.19K | -2.56 | -2.30 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.84 | 0.03 | +0.28% | $81.66M | 1.18K | -- | -- |
|  Stem, Inc.STEM | $9.13 | -0.03 | -0.33% | $81.43M | 193.37K | -0.96 | -9.48 |
| P Park Dental Partners, Inc. Common StockPARK | $18.03 | 0.50 | +2.85% | $81.32M | 58.77K | -- | -- |
|  StoneBridge Acquisition II Corporation Class A Ordinary SharesAPAC | $10.10 | 0.00 | 0.00% | $81.23M | 496.00 | -- | -- |
| W Westin Acquisition Corp Class A Ordinary ShareWSTN | $10.03 | 0.00 | 0.00% | $80.87M | 1.76K | -- | -- |
|  Ocean Power Technologies, Inc.OPTT | $0.36 | 0.01 | +2.23% | $80.72M | 2.90M | -1.77 | -0.20 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.79 | -0.03 | -0.22% | $80.65M | 585.00 | -156.60 | -0.10 |
| W WeShop Holdings Limited Class A Ordinary SharesWSHP | $7.31 | -0.38 | -4.94% | $80.58M | 86.98K | -- | -- |
|  Intergroup Corporation (The)INTG | $36.88 | 0.04 | +0.11% | $80.48M | 35.03K | -65.71 | -0.57 |
|  Hennessy Advisors, Inc.HNNA | $10.16 | -0.10 | -0.97% | $80.29M | 27.82K | 8.91 | 1.14 |
|  Solitario Resources Corp.XPL | $0.85 | 0.01 | +1.57% | $79.95M | 127.80K | -17.18 | -0.05 |
|  UNIFI, Inc. NewUFI | $4.30 | 0.00 | 0.00% | $79.93M | 38.01K | -3.44 | -1.25 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $15.10 | -0.05 | -0.36% | $79.66M | 9.49K | 18.59 | 0.81 |
|  aTyr Pharma, Inc. Common StockATYR | $0.95 | 0.00 | +0.41% | $79.32M | 1.12M | -1.02 | -0.79 |
|  MAIA Biotechnology, Inc.MAIA | $1.31 | -0.01 | -0.76% | $79.18M | 626.38K | -1.89 | -0.69 |
|  Pearl Diver Credit Company Inc.PDCC | $11.55 | 0.55 | +5.00% | $79.11M | 19.94K | -- | -- |
|  Gogoro Inc. Ordinary SharesGGR | $4.00 | -0.02 | -0.50% | $79.09M | 18.64K | -0.73 | -5.42 |
|  Sharps Technology Inc. Common StockSTSS | $2.09 | 0.09 | +4.50% | $79.07M | 331.35K | 0.00 | -831.83 |
|  Pathfinder Bancorp IncPBHC | $13.01 | -0.98 | -7.01% | $78.89M | 10.24K | -21.02 | -0.60 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $16.66 | -0.05 | -0.33% | $78.84M | 132.85K | -70.02 | -0.24 |
|  Fluent, Inc. Common StockFLNT | $2.70 | -0.08 | -2.88% | $78.39M | 24.89K | -2.41 | -1.09 |
| C Citius Oncology, Inc. Common StockCTOR | $0.90 | 0.00 | -0.31% | $78.04M | 284.70K | -2.85 | -0.31 |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $10.20 | 0.00 | 0.00% | $77.96M | 14.01K | -- | -- |
|  Gain Therapeutics, Inc. Common StockGANX | $1.82 | 0.00 | 0.00% | $77.84M | 537.28K | -2.99 | -0.61 |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.18 | -0.08 | -6.35% | $77.77M | 1.10M | -1.19 | -1.00 |
|  PhenixFIN Corporation Common StockPFX | $40.13 | -0.31 | -0.78% | $77.65M | 1.79K | -26.26 | -1.53 |
|  Atara Biotherapeutics, IncATRA | $8.78 | 0.44 | +5.28% | $77.52M | 943.66K | 2.92 | 3.12 |
|  CPS Technologies Corp. Common StockCPSH | $4.32 | 0.35 | +8.82% | $77.34M | 470.67K | 143.17 | 0.03 |
|  Clene Inc. Common StockCLNN | $6.50 | -0.78 | -10.71% | $77.28M | 380.75K | -2.52 | -2.60 |
|  Adicet Bio, Inc. Common StockACET | $8.17 | -0.38 | -4.44% | $77.22M | 198.72K | -0.46 | -17.98 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $0.79 | -0.04 | -4.78% | $77.21M | 16.70K | -- | -- |
|  Flexible Solutions International, Inc.FSI | $6.05 | -0.14 | -2.26% | $77.19M | 32.40K | 43.29 | 0.14 |
| O Osprey Bitcoin Trust Common Units of Beneficial InterestOBTC | $26.36 | 0.63 | +2.44% | $77.19M | 18.15K | -- | -- |
| N North European Oil Royalty TrustNRT | $8.37 | 0.11 | +1.33% | $77.16M | 62.11K | 8.48 | 0.99 |
|  IZEA Worldwide, Inc. Common StockIZEA | $4.42 | 0.07 | +1.61% | $76.97M | 79.01K | -- | 0.00 |
|  Sono-Tek Corporation Common StockSOTK | $4.80 | -0.02 | -0.41% | $76.82M | 35.51K | 48.90 | 0.10 |
|  Gossamer Bio, Inc. Common StockGOSS | $0.34 | 0.01 | +3.58% | $76.75M | 3.06M | -0.44 | -0.75 |
|  Immucell CorpICCC | $8.45 | 0.40 | +4.97% | $76.45M | 15.19K | -76.82 | -0.11 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.95 | -0.01 | -0.68% | $76.34M | 26.12K | -- | -- |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.30 | -0.01 | -0.10% | $76.26M | 10.00K | -- | -- |
|  Fortress Biotech, Inc.FBIO | $2.24 | -0.15 | -6.28% | $76.07M | 454.09K | -17.62 | -0.13 |
|  Northern Technologies International Corp.NTIC | $7.97 | 0.01 | +0.13% | $75.79M | 76.26K | -99.81 | -0.08 |
|  Advanced Flower Capital Inc. Common StockAFCG | $3.23 | 0.01 | +0.31% | $75.76M | 364.53K | -3.39 | -0.95 |
|  Sypris Solutions IncSYPR | $3.28 | -0.01 | -0.30% | $75.48M | 48.37K | -11.71 | -0.28 |
|  XBiotech IncXBIT | $2.47 | 0.01 | +0.41% | $75.30M | 40.15K | -1.65 | -1.50 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.13 | -0.22 | -0.87% | $75.30M | 20.01K | -- | -- |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.30 | 0.00 | 0.00% | $75.23M | 1.66K | -- | -- |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.20 | -0.02 | -1.64% | $75.23M | 185.62K | -0.50 | -2.44 |
|  Rallybio Corporation Common StockRLYB | $14.00 | -0.38 | -2.64% | $74.90M | 176.84K | -5.53 | -2.56 |
| N Newbridge Acquisition Limited Class A Ordinary ShareNBRG | $9.90 | 0.00 | 0.00% | $74.78M | 6.61K | -- | -- |
|  Central Plains Bancshares, Inc. Common StockCPBI | $17.51 | 0.04 | +0.20% | $74.54M | 2.13K | 17.21 | 1.03 |
|  Alset Inc. Common Stock (TX)AEI | $1.88 | 0.05 | +2.73% | $74.49M | 27.20K | -0.67 | -2.85 |
|  Seres Therapeutics, Inc.MCRB | $7.84 | 0.14 | +1.82% | $74.48M | 34.36K | 11.65 | 0.66 |
|  PMV Pharmaceuticals, IncPMVP | $1.39 | -0.02 | -1.42% | $74.39M | 259.59K | -0.94 | -1.49 |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $3.34 | 0.03 | +0.91% | $74.38M | 190.47K | -- | -- |
| B Blueport Acquisition Ltd Class A Ordinary SharesBPAC | $10.06 | 0.00 | 0.00% | $74.37M | 111.00 | -- | -- |
|  Altisource Portfolio Solutions S.A.ASPS | $6.63 | -0.13 | -1.92% | $74.33M | 13.94K | -54.92 | -0.12 |
|  Optex Systems Holdings, INCOPXS | $10.42 | 0.22 | +2.16% | $74.24M | 23.20K | 16.21 | 0.66 |
|  Intchains Group Limited - ADRICG | $1.23 | -0.04 | -3.15% | $74.13M | 84.95K | -10.18 | -0.12 |
|  Spectral AI, Inc. Class A Common StockMDAI | $2.33 | 0.02 | +0.87% | $73.86M | 681.47K | -7.49 | -0.31 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.60 | 0.00 | 0.00% | $73.61M | 717.00 | -- | -- |
|  Stabilis Solutions, Inc. Common StockSLNG | $3.93 | -0.08 | -2.00% | $73.55M | 30.53K | -56.50 | -0.07 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.84 | -0.04 | -4.36% | $73.42M | 17.69K | -- | -- |
|  Xtant Medical Holdings, Inc.XTNT | $0.52 | 0.00 | +0.60% | $72.84M | 97.68K | 17.33 | 0.03 |
|  BARK, Inc.BARK | $8.47 | -0.58 | -6.41% | $72.64M | 41.65K | -2.33 | -3.60 |
|  Income Opportunity Realty Investors, Inc.IOR | $18.00 | 0.00 | 0.00% | $72.56M | 3.03K | 18.21 | 0.98 |
|  OS Therapies IncorporatedOSTX | $1.71 | 0.05 | +3.01% | $72.52M | 479.99K | -1.74 | -0.99 |
|  Odysight.ai Inc. Common StockODYS | $4.75 | 0.29 | +6.50% | $72.47M | 39.25M | -4.04 | -1.07 |
|  Sera Prognostics, Inc. Class A Common StockSERA | $1.73 | -0.15 | -7.98% | $72.37M | 140.03K | -2.72 | -0.68 |
|  Team, Inc.TISI | $15.99 | -0.76 | -4.54% | $72.30M | 16.76K | -1.35 | -11.71 |
|  Fold Holdings, Inc. Class A Common StockFLD | $1.47 | 0.10 | +7.30% | $72.28M | 120.62K | -0.59 | -2.40 |
|  Siebert Financial CorpSIEB | $1.76 | -0.01 | -0.56% | $72.06M | 7.36K | 13.54 | 0.13 |
|  KALA BIO, Inc. Common StockKALA | $3.91 | -0.05 | -1.39% | $72.04M | 189.09K | -0.65 | -5.93 |
|  PDS Biotechnology Corporation Common StockPDSB | $1.30 | 0.05 | +4.00% | $71.78M | 1.05M | -1.71 | -0.75 |
| S Sol Strategies Inc. Common SharesSTKE | $2.03 | 0.20 | +10.93% | $71.71M | 767.75K | -- | -- |
| L Lucas GC Limited Ordinary SharesLGCL | $1.67 | -0.13 | -6.96% | $71.67M | 5.31K | -- | -- |
|  XTI Aerospace, Inc. Common StockXTIA | $1.85 | 0.10 | +5.71% | $71.56M | 1.57M | -- | -- |
| E Eureka Acquisition Corp UnitEURKU | $10.89 | 0.00 | 0.00% | $71.39M | 220.00 | -- | -- |
|  Ideal Power Inc.IPWR | $5.75 | 1.36 | +30.98% | $71.33M | 902.09K | -5.06 | -1.16 |
|  Actuate Therapeutics, Inc. Common stockACTU | $2.98 | -0.32 | -9.85% | $71.25M | 687.93K | -2.86 | -1.05 |
|  Bridgford Foods CorpBRID | $8.05 | 0.24 | +3.07% | $70.89M | 2.68K | -5.42 | -1.44 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.79 | 0.00 | -0.62% | $70.47M | 76.67K | -7.95 | -0.10 |
|  FTC Solar, Inc. Common StockFTCI | $4.41 | 0.02 | +0.46% | $70.42M | 106.34K | -0.79 | -5.60 |
|  Children's Place, Inc.PLCE | $3.17 | -0.08 | -2.46% | $70.41M | 138.34K | -1.21 | -2.62 |
|  Biote Corp. Class A Common StockBTMD | $2.21 | 0.03 | +1.38% | $70.34M | 221.21K | 2.93 | 0.75 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.29 | 0.00 | 0.00% | $70.24M | 207.00 | -- | -- |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $2.50 | 0.44 | +21.36% | $70.01M | 191.63K | -- | -- |
