|  XBP Global Holdings, Inc. Common StockXBP | $6.33 | 0.65 | +11.44% | $66.75M | 48.88K | -- | -- |
|  Century Therapeutics, Inc. Common StockIPSC | $0.90 | 0.14 | +18.42% | $66.72M | 5.75M | -- | -0.32 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.70 | -0.37 | -3.34% | $66.71M | 1 | -- | -- |
|  Ocean Power Technologies, Inc.OPTT | $0.35 | 0.01 | +3.53% | $66.29M | 2.93M | -- | -0.18 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.60 | 0.01 | +0.09% | $65.93M | 1 | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.18 | +1.73% | $65.91M | 200 | -- | -- |
|  Equillium, Inc. Common StockEQ | $1.15 | 0.07 | +6.30% | $65.76M | 744.51K | -- | -0.62 |
| O Origin Investment Corp I UnitsORIQU | $10.27 | -0.11 | -1.06% | $65.57M | 4.17K | -- | -- |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.70 | 0.09 | +5.94% | $65.55M | 467.77K | 16.00 | 0.00 |
|  Outset Medical, Inc. Common StockOM | $3.71 | 0.10 | +2.69% | $65.53M | 271.72K | -- | -13.05 |
| C Columbus Acquisition Corp UnitCOLAU | $10.51 | 0.00 | 0.00% | $65.52M | 46 | -- | -- |
|  Cumberland Pharmaceuticals IncCPIX | $4.39 | 0.01 | +0.23% | $65.51M | 324.41K | 54.75 | -0.24 |
|  PMV Pharmaceuticals, IncPMVP | $1.25 | 0.02 | +1.22% | $65.45M | 230.82K | -- | -1.60 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.53 | -0.12 | -1.13% | $65.29M | 1.57K | -- | -- |
|  Ridgetech, Inc. Ordinary SharesRDGT | $3.72 | 0.16 | +4.47% | $65.10M | 18.71K | -- | -- |
|  Vera Bradley, Inc.VRA | $2.35 | 0.04 | +1.51% | $64.86M | 786.51K | -- | -3.50 |
| A A SPAC III Acquisition Corp. UnitASPCU | $11.18 | -1.65 | -12.86% | $64.62M | 2.38K | -- | -- |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.38 | 0.20 | +9.04% | $64.54M | 547.13K | -- | -2.35 |
|  NIP Group Inc. - ADRNIPG | $1.11 | 0.01 | +0.90% | $64.50M | 36.45K | -- | -- |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.25 | 0.01 | +0.81% | $64.20M | 526.07K | -- | -0.85 |
|  Aligos Therapeutics, Inc. Common StockALGS | $10.59 | 0.22 | +2.15% | $63.81M | 58.45K | -- | -19.76 |
| A Calisa Acquisition Corp UnitsALISU | $10.20 | 0.00 | +0.01% | $63.78M | 60.00K | -- | -- |
|  Forian Inc. Common StockFORA | $2.07 | -0.09 | -4.17% | $63.39M | 61.28K | -- | -- |
|  Fluent, Inc. Common StockFLNT | $2.04 | -0.05 | -2.63% | $63.30M | 192.61K | -- | -1.15 |
|  UNIFI, Inc. NewUFI | $3.36 | -0.08 | -2.21% | $63.16M | 95.54K | -- | -1.34 |
|  RF Industries LtdRFIL | $5.92 | 0.00 | 0.00% | $63.15M | 53.71K | 32.89 | -0.02 |
|  Sensus Healthcare, IncSRTS | $3.84 | 0.00 | 0.00% | $63.07M | 25.24K | -- | -0.19 |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.49 | -0.67 | -5.96% | $62.97M | 1 | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $1.31 | 0.08 | +6.50% | $62.74M | 263.24K | -- | -0.05 |
|  Catalyst Bancorp, Inc. Common StockCLST | $15.29 | 0.08 | +0.53% | $62.57M | 9.06K | 25.78 | 0.59 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.06 | -0.29 | -2.80% | $62.56M | 4.37K | -- | -- |
|  Intergroup Corporation (The)INTG | $27.66 | -1.42 | -4.90% | $62.49M | 24.19K | -- | -2.54 |
|  Clene Inc. Common StockCLNN | $6.53 | 0.49 | +8.10% | $62.42M | 97.17K | -- | -3.39 |
|  CATO CORPCATO | $3.10 | -0.06 | -1.74% | $62.41M | 80.43K | -- | -0.50 |
|  AstroNova, Inc. Common StockALOT | $8.19 | 0.03 | +0.31% | $62.33M | 18.48K | 30.22 | -2.23 |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.95 | 0.03 | +0.77% | $62.32M | 43.50K | -- | -2.98 |
|  Metagenomi, Inc. Common StockMGX | $1.75 | 0.09 | +5.66% | $62.31M | 558.41K | -- | -2.40 |
|  NSTS Bancorp, Inc. Common StockNSTS | $12.16 | 0.34 | +2.85% | $61.92M | 19.30K | -- | -0.12 |
| M Miluna Acquisition Corp UnitsMMTXU | $9.98 | 0.01 | +0.10% | $61.82M | 20 | -- | -- |
|  OFS Capital CorporationOFS | $4.62 | -0.45 | -8.88% | $61.77M | 165.72K | 4.92 | 0.24 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.94 | -0.01 | -0.75% | $61.34M | 26.59K | -- | -0.11 |
|  WidePoint CorporationWYY | $6.09 | -0.07 | -1.14% | $60.93M | 25.69K | -- | -0.24 |
|  WISeKey International Holding AG - ADRWKEY | $7.68 | 0.25 | +3.43% | $60.64M | 186.44K | -- | -- |
|  PodcastOne, Inc. Common StockPODC | $2.27 | 0.02 | +0.67% | $60.55M | 44.78K | -- | -0.20 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.05 | 0.00 | 0.00% | $60.43M | 31 | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $3.03 | 0.11 | +3.80% | $60.26M | 196.46K | -- | -0.51 |
|  Snow Lake Resources Ltd. Common SharesLITM | $3.65 | 0.31 | +9.34% | $60.21M | 600.68K | -- | -- |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $2.13 | 0.01 | +0.47% | $60.18M | 23.56K | -- | -- |
|  Precision BioSciences, Inc. Common StockDTIL | $4.49 | -0.03 | -0.66% | $59.92M | 630.56K | -- | -8.40 |
|  Daxor Corporation Common StockDXR | $12.89 | 0.51 | +4.16% | $59.88M | 545 | -- | -- |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.66 | 0.08 | +5.06% | $59.67M | 108.16K | -- | -- |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.30 | 0.00 | 0.00% | $59.50M | 2 | -- | -- |
| N North European Oil Royalty TrustNRT | $6.41 | -0.06 | -1.00% | $59.46M | 37.77K | 11.55 | 0.56 |
|  Caesarstone Ltd.CSTE | $1.78 | 0.06 | +3.43% | $59.42M | 80.33K | -- | -2.03 |
|  Eltek LtdELTK | $8.57 | -0.27 | -3.09% | $59.42M | 3.00K | 52.02 | 0.17 |
|  NN IncNNBR | $1.18 | 0.00 | -0.25% | $59.23M | 614.04K | -- | -1.23 |
|  Sono-Tek Corporation Common StockSOTK | $3.81 | 0.04 | +1.09% | $59.22M | 17.41K | 37.70 | 0.10 |
|  Orion Energy Systems, Inc.OESX | $15.99 | -0.75 | -4.50% | $59.11M | 99.32K | -- | -1.97 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.89 | -0.01 | -0.79% | $59.10M | 53.54K | -- | -3.73 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.39 | -0.02 | -1.42% | $59.09M | 63.11K | -- | -0.70 |
|  Where Food Comes From, Inc. Common StockWFCF | $11.59 | 0.10 | +0.91% | $58.74M | 5.74K | 24.45 | 0.52 |
|  Solitario Resources Corp.XPL | $0.67 | 0.02 | +2.94% | $58.72M | 197.86K | -- | -0.06 |
|  PB Bankshares, Inc. Common StockPBBK | $22.82 | -0.01 | -0.07% | $58.27M | 2.88K | 23.30 | 0.98 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.25 | 0.02 | +0.06% | $58.00M | 3.80K | -- | -- |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.32 | 0.14 | +0.76% | $57.98M | 2.65K | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $2.56 | -0.06 | -2.10% | $57.77M | 496.83K | -- | -- |
|  Permianville Royalty TrustPVL | $1.76 | 0.01 | +0.63% | $57.75M | 48.90K | 25.00 | 0.07 |
| N Nasus Pharma Ltd.NSRX | $7.42 | 1.05 | +16.55% | $57.71M | 6.77K | -- | -- |
|  Genius Group LimitedGNS | $0.70 | 0.05 | +7.51% | $57.42M | 1.20M | -- | -- |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $24.95 | 0.00 | -0.02% | $57.37M | 39 | -- | -- |
|  Global Self Storage, Inc. Common StockSELF | $5.00 | -0.06 | -1.28% | $57.37M | 25.06K | 12.34 | 0.16 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $0.91 | -0.07 | -7.14% | $57.23M | 164.10K | -- | -- |
|  Adlai Nortye Ltd. - ADRANL | $1.45 | -0.10 | -6.77% | $57.19M | 14.08K | -- | -- |
|  Zeo Energy Corporation Class A Common StockZEO | $0.97 | -0.02 | -1.91% | $57.19M | 110.52K | -- | -0.75 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $13.85 | 1.68 | +13.83% | $57.14M | 27.35K | -- | -0.50 |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.27 | 0.09 | +0.36% | $57.11M | 1.71K | -- | -- |
|  Aureus Greenway Holdings Inc. Common StockAGH | $4.13 | 0.33 | +8.84% | $57.06M | 18.40K | -- | -0.20 |
|  CPS Technologies Corp. Common StockCPSH | $3.23 | 0.06 | +1.89% | $56.99M | 69.61K | -- | -0.04 |
|  Alarum Technologies Ltd. - ADRALAR | $7.80 | -0.14 | -1.70% | $56.94M | 42.12K | 11.03 | 0.17 |
|  AXIL Brands, Inc.AXIL | $7.79 | -0.61 | -7.20% | $56.76M | 64.75K | 52.50 | 0.16 |
| R RYTHM, Inc. Common StockRYM | $28.89 | 2.49 | +9.43% | $56.74M | 94.10K | -- | -- |
|  Sharps Technology Inc. Common StockSTSS | $2.24 | 0.23 | +11.54% | $56.74M | 1.04M | -- | -831.83 |
|  CleanCore Solutions Inc.ZONE | $0.29 | 0.01 | +4.37% | $56.71M | 8.34M | -- | -1.17 |
|  Biodesix, Inc. Common StockBDSX | $6.72 | -0.38 | -5.28% | $56.49M | 203.19K | -- | -5.56 |
|  OS Therapies IncorporatedOSTX | $1.53 | -0.07 | -4.06% | $56.34M | 588.11K | -- | -0.82 |
| D Datacentrex, Inc. Common StockDTCX | $3.33 | -0.07 | -2.21% | $56.24M | 289.13K | -- | -1.44 |
| P Park Dental Partners, Inc. Common StockPARK | $13.81 | 0.07 | +0.55% | $56.22M | 43.53K | -- | -- |
|  Commercial Vehicle Group, Inc.CVGI | $1.53 | 0.00 | +0.33% | $56.20M | 49.98K | -- | -1.62 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.37 | -0.03 | -0.13% | $56.09M | 765 | -- | -- |
| N Namib Minerals Ordinary SharesNAMM | $1.05 | 0.01 | +1.44% | $55.83M | 58.30K | -- | -1.27 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.54 | -0.26 | -2.41% | $55.69M | 6 | -- | -- |
| S XCF Global, Inc. Class A Common StockSAFX | $0.37 | 0.02 | +5.29% | $55.65M | 1.42M | -- | -- |
| O Off The Hook YS Inc.OTH | $2.32 | 0.01 | +0.43% | $55.58M | 127.37K | -- | -- |
|  Zenvia Inc. Class A Common StockZENV | $1.06 | -0.01 | -0.93% | $55.57M | 23.81K | -- | -0.40 |
|  Clipper Realty Inc. Common StockCLPR | $3.38 | -0.06 | -1.89% | $55.54M | 124.70K | 4.85 | -1.12 |
|  Immucell CorpICCC | $6.00 | -0.14 | -2.26% | $55.54M | 8.79K | 23.61 | 0.26 |
|  reAlpha Tech Corp. Common StockAIRE | $0.45 | 0.02 | +4.01% | $55.52M | 2.90M | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.93 | 0.08 | +1.75% | $55.48M | 66.16K | 10.54 | 0.46 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.20 | -0.01 | -0.45% | $55.35M | 17.13K | -- | -0.34 |
|  Destination XL Group, Inc. Common StockDXLG | $0.95 | -0.06 | -6.04% | $55.20M | 1.39M | -- | -0.14 |
