|  Adicet Bio, Inc. Common StockACET | $7.49 | 0.24 | +3.37% | $71.94M | 88.75K | -0.37 | -20.16 |
|  Tuniu CorporationTOUR | $0.62 | -0.01 | -1.73% | $71.94M | 158.16K | 31.00 | 0.02 |
|  OneConstruction Group Limited Ordinary SharesONEG | $4.49 | -0.01 | -0.33% | $71.76M | 172.99K | -- | -- |
|  Fractyl Health, Inc. Common StockGUTS | $0.47 | 0.04 | +8.60% | $71.62M | 2.86M | -0.20 | -2.29 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $12.41 | 0.15 | +1.22% | $71.51M | 26.90K | -- | -- |
|  FingerMotion, Inc. Common StockFNGR | $1.17 | 0.04 | +4.02% | $71.39M | 22.87K | -11.65 | -0.10 |
| E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.61 | +5.60% | $71.39M | 50.00 | -- | -- |
|  Daxor Corporation Common StockDXR | $12.25 | 0.00 | +0.01% | $71.39M | 4.98K | -- | -- |
|  GCT Semiconductor Holding, Inc.GCTS | $1.25 | -0.01 | -1.19% | $71.09M | 418.79K | -1.62 | -0.77 |
|  Dawson Geophysical Company New Common StockDWSN | $2.28 | 0.01 | +0.44% | $70.79M | 6.76K | -19.00 | -0.12 |
| B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.68 | -5.67% | $70.55M | 300.00 | -- | -- |
|  Bridgford Foods CorpBRID | $7.76 | -0.17 | -2.08% | $70.48M | 1.12K | -5.28 | -1.47 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.42 | 0.01 | +0.46% | $70.20M | 35.23K | 121.05 | 0.02 |
|  Gain Therapeutics, Inc. Common StockGANX | $1.82 | 0.03 | +1.90% | $70.15M | 140.05K | -2.99 | -0.61 |
|  DarioHealth Corp. Common StockDRIO | $10.38 | 0.07 | +0.68% | $70.15M | 26.96K | -0.93 | -11.16 |
|  The Beachbody Company, Inc. Class A Common StockBODI | $9.89 | -0.10 | -0.95% | $70.14M | 5.00K | -1.59 | -6.22 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.30 | 0.01 | +0.09% | $69.16M | 11.00 | -- | -- |
| D Datacentrex, Inc. Common StockDTCX | $2.14 | 0.00 | +0.14% | $69.09M | 57.33K | -1.49 | -1.44 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.82 | 0.02 | +2.50% | $69.01M | 66.33K | -7.50 | -0.11 |
|  Skillsoft Corp.SKIL | $7.86 | 0.00 | 0.00% | $68.84M | 27.69K | -0.50 | -15.84 |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $5.00 | -0.01 | -0.22% | $68.74M | 4.79K | -- | -- |
|  Great Elm Group, Inc. Common StockGEG | $2.10 | 0.10 | +4.75% | $68.60M | 6.27K | -3.88 | -0.54 |
|  ATIF Holdings Limited Ordinary SharesZBAI | $6.63 | 0.65 | +10.89% | $68.39M | 5.40K | -0.92 | -7.19 |
|  Red Robin Gourmet Burgers IncRRGB | $3.80 | 0.01 | +0.24% | $68.25M | 11.74K | -1.18 | -3.23 |
|  Solitario Resources Corp.XPL | $0.75 | 0.00 | 0.00% | $68.18M | 44.45K | -12.50 | -0.06 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.90 | 0.10 | +0.97% | $67.83M | 100.00 | -- | -- |
|  Biote Corp. Class A Common StockBTMD | $2.21 | 0.01 | +0.45% | $67.80M | 36.71K | 2.80 | 0.79 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.44 | 0.00 | 0.00% | $67.55M | 121.00 | -- | -- |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.42 | -0.01 | -3.02% | $67.51M | 19.47K | -- | -- |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $1.08 | -0.15 | -12.20% | $67.44M | 599.31K | -- | -- |
|  Entera Bio Ltd. Ordinary SharesENTX | $1.47 | 0.14 | +10.53% | $67.41M | 156.84K | -5.88 | -0.25 |
|  NFT LimitedMI | $4.70 | 0.14 | +3.07% | $67.30M | 4.34K | -- | -- |
| N NOMADAR Corp. Class A Common StockNOMA | $4.43 | -0.14 | -2.95% | $67.29M | 740.00 | -- | -- |
| A Avax One Technology Ltd. Common SharesAVX | $0.72 | 0.04 | +5.27% | $67.19M | 197.78K | -- | -- |
|  Accuray IncorporatedARAY | $0.59 | 0.01 | +2.42% | $67.10M | 311.21K | -2.04 | -0.29 |
|  Team, Inc.TISI | $14.79 | 0.50 | +3.46% | $66.94M | 235.00 | -1.25 | -11.85 |
| C Columbus Acquisition Corp UnitCOLAU | $10.70 | -1.45 | -11.93% | $66.71M | 6.00 | -- | -- |
| T Teads Holding Co. Common StockTEAD | $0.70 | 0.06 | +9.99% | $66.64M | 471.78K | -0.66 | -1.06 |
| G Grande Group Limited Class A Ordinary SharesGRAN | $2.67 | 0.04 | +1.71% | $66.62M | 58.00 | -- | -- |
| A Calisa Acquisition Corp UnitsALISU | $10.63 | 0.00 | 0.00% | $66.46M | 2.00 | -- | -- |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.71 | -0.24 | -2.17% | $66.33M | 7.00 | -- | -- |
| A Aether Holdings, Inc. Common StockATHR | $5.47 | -0.16 | -2.84% | $66.28M | 820.00 | -- | -- |
|  Scilex Holding Company Common StockSCLX | $9.39 | 0.78 | +9.05% | $66.03M | 18.64K | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.59 | -1.17 | -9.93% | $65.98M | 4.00 | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $4.91 | 0.05 | +1.03% | $65.92M | 1.52K | 1.23 | 3.98 |
| O Origin Investment Corp I UnitsORIQU | $10.30 | 0.08 | +0.82% | $65.79M | 559.00 | -- | -- |
|  Upexi, Inc. Common StockUPXI | $1.04 | -0.01 | -0.95% | $65.74M | 1.47M | -- | -- |
|  Annovis Bio, Inc.ANVS | $2.48 | -0.01 | -0.40% | $65.73M | 59.82K | -1.72 | -1.44 |
|  Nuburu, Inc.BURU | $0.15 | 0.00 | +1.15% | $65.70M | 9.96M | -- | -- |
|  BGSF, Inc.BGSF | $5.87 | 0.08 | +1.47% | $65.69M | 13.30K | -5.69 | -1.03 |
|  Hour Loop, Inc. Common StockHOUR | $1.86 | -0.01 | -0.27% | $65.60M | 2.00K | 62.17 | 0.03 |
|  Bitcoin Depot Inc. Class A Common StockBTM | $0.86 | 0.01 | +1.51% | $65.32M | 216.45K | 3.75 | 0.23 |
|  Forian Inc. Common StockFORA | $2.10 | 0.01 | +0.48% | $65.25M | 2.39K | -- | -- |
|  Catalyst Bancorp, Inc. Common StockCLST | $16.00 | 0.18 | +1.17% | $65.22M | 3.80K | 28.58 | 0.56 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $8.81 | 0.13 | +1.44% | $65.10M | 2.44K | -- | -- |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.51 | 0.01 | +2.59% | $64.82M | 33.46K | -1.77 | -0.29 |
|  Mereo BioPharma Group plc - ADRMREO | $0.41 | 0.02 | +4.90% | $64.77M | 1.22M | -6.78 | -0.06 |
|  XTI Aerospace, Inc. Common StockXTIA | $1.88 | 0.05 | +3.02% | $64.70M | 595.79K | -- | -- |
|  Sono-Tek Corporation Common StockSOTK | $4.11 | 0.09 | +2.24% | $64.57M | 2.70K | 41.10 | 0.10 |
|  eHealth, Inc.EHTH | $2.10 | 0.03 | +1.35% | $64.54M | 133.70K | -8.07 | -0.26 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $2.07 | 0.02 | +1.17% | $64.51M | 1.07K | -0.56 | -3.73 |
|  Health In Tech, Inc. Class A Common StockHIT | $1.13 | 0.00 | 0.00% | $64.31M | 27.01K | -- | -- |
|  Kazia Therapeutics Limited - ADRKZIA | $5.67 | -0.05 | -0.93% | $64.24M | 84.17K | -- | -- |
|  Alterity Therapeutics Limited - ADRATHE | $3.54 | -0.03 | -0.84% | $64.16M | 1.41K | -- | -- |
|  QT Imaging Holdings, Inc. Common StockQTI | $5.38 | 0.03 | +0.47% | $64.10M | 26.17K | -2.12 | -2.54 |
|  Robo.ai Inc. Class B Ordinary SharesAIIO | $0.17 | 0.00 | -0.17% | $64.07M | 2.59M | -- | -- |
|  Oak Woods Acquisition Corporation UnitOAKUU | $12.00 | -0.07 | -0.58% | $63.78M | 3.00 | -- | -- |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.28 | 0.57 | +5.87% | $63.74M | 1.10K | -- | -- |
|  Pulmonx Corporation Common StockLUNG | $1.54 | 0.00 | +0.32% | $63.73M | 84.55K | -1.10 | -1.41 |
|  Air T IncAIRT | $23.55 | 0.08 | +0.34% | $63.65M | 227.00 | -11.66 | -2.02 |
| L LEIFRAS Co., Ltd. - ADRLFS | $2.43 | 0.11 | +4.74% | $63.57M | 6.40K | -- | -- |
|  PetMed Express, Inc.PETS | $2.96 | 0.02 | +0.85% | $63.45M | 48.47K | -1.12 | -2.65 |
|  Commercial Vehicle Group, Inc.CVGI | $1.73 | -0.02 | -1.43% | $63.36M | 96.15K | -1.06 | -1.62 |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.56 | -0.60 | -5.38% | $63.36M | 250.00 | -- | -- |
|  Sound Group Inc. - ADRSOGP | $15.21 | -0.27 | -1.72% | $63.29M | 5.57K | -- | -- |
| M Miluna Acquisition Corp UnitsMMTXU | $10.21 | 0.09 | +0.84% | $63.21M | 32.00 | -- | -- |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $4.94 | -0.13 | -2.56% | $63.20M | 45.63K | 8.23 | 0.60 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.10 | -0.97 | -8.76% | $62.97M | 126.00 | -- | -- |
|  Beneficient Class A Common StockBENF | $4.50 | -0.15 | -3.12% | $62.75M | 1.30K | -- | -- |
| O Off The Hook YS Inc.OTH | $2.63 | 0.03 | +1.35% | $62.58M | 7.38K | -- | -- |
|  Sphere 3D Corp. Common SharesANY | $1.85 | 0.16 | +9.12% | $62.57M | 252.69K | -2.41 | -0.77 |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $1.52 | -0.13 | -7.58% | $62.52M | 54.75K | -- | -- |
| T The Generation Essentials GroupTGE | $1.29 | -0.06 | -4.44% | $62.51M | 35.80K | -- | -- |
| V VenHub Global, Inc. Common StockVHUB | $4.01 | 0.52 | +14.99% | $62.39M | 255.46K | -- | -- |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.44 | 0.04 | +2.50% | $62.29M | 9.29K | -- | -- |
|  FG Nexus Inc. Common StockFGNX | $1.85 | -0.07 | -3.65% | $62.16M | 126.85K | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $4.11 | -0.09 | -2.26% | $62.15M | 5.21K | -410.50 | -0.01 |
|  CATO CORPCATO | $3.15 | 0.12 | +3.80% | $62.11M | 3.30K | -6.29 | -0.50 |
|  NSTS Bancorp, Inc. Common StockNSTS | $12.69 | 0.01 | +0.10% | $62.00M | 387.00 | -105.71 | -0.12 |
|  Grove Collaborative Holdings, Inc.GROV | $1.50 | -0.01 | -0.99% | $61.87M | 25.69K | -2.41 | -0.62 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.19 | -0.05 | -3.71% | $61.80M | 60.42K | -1.40 | -0.85 |
|  Intergroup Corporation (The)INTG | $28.73 | 0.00 | 0.00% | $61.74M | 3.43K | -11.31 | -2.54 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $4.09 | 0.08 | +2.12% | $61.66M | 543.00 | -20.47 | -0.20 |
|  111, Inc. - ADRYI | $7.09 | -0.11 | -1.53% | $61.45M | 7.09K | -8.44 | -0.84 |
|  AmeriServ Financial IncASRV | $3.62 | 0.03 | +0.70% | $61.29M | 6.42K | 10.63 | 0.34 |
|  Flanigan's Enterprises IncBDL | $32.95 | -0.26 | -0.78% | $61.24M | 83.00 | 12.16 | 2.71 |
|  uCloudlink Group Inc. - ADRUCL | $1.63 | 0.00 | -0.31% | $61.15M | 1.82K | 8.13 | 0.20 |
|  IZEA Worldwide, Inc. Common StockIZEA | $3.57 | 0.16 | +4.69% | $61.14M | 9.36K | -17.85 | -0.20 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.19 | 0.01 | +0.85% | $61.11M | 2.57K | -- | -- |
|  DDC Enterprise LimitedDDC | $2.68 | 0.04 | +1.52% | $61.06M | 9.87K | -- | -- |
