| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $11.46 | -1.35 | -10.50% | $84.69M | 18.25K | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $16.07 | 0.19 | +1.20% | $84.56M | 7.89K | 19.83 | 0.81 |
|  Geospace Technologies Corporation Common StockGEOS | $6.57 | -0.13 | -1.94% | $84.53M | 326.58K | -3.00 | -2.18 |
|  Triller Group Inc. Common StockILLR | $3.05 | 2.28 | +296.57% | $84.18M | 20.95M | -- | -- |
| J JATT II Acquisition Corp Ordinary SharesJATT | $10.40 | -0.05 | -0.48% | $83.70M | 1.45K | -- | -- |
|  SkinHealth Systems Inc. Class A Common StockSKIN | $0.64 | -0.02 | -3.08% | $83.59M | 101.00 | -3.23 | -0.20 |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $10.80 | 0.00 | 0.00% | $83.59M | 1.14K | -- | -- |
| I Inflection Point Acquisition Corp. V UnitsIPEXU | $10.90 | 0.00 | 0.00% | $83.41M | 6.00 | -- | -- |
|  Martin Midstream Partners LPMMLP | $2.13 | -0.16 | -6.99% | $83.30M | 25.48K | -5.75 | -0.37 |
|  PhenixFIN Corporation Common StockPFX | $42.80 | -0.30 | -0.70% | $82.91M | 330.00 | -28.04 | -1.53 |
|  WISeKey International Holding AG - ADRWKEY | $7.36 | 0.13 | +1.80% | $82.89M | 2.15K | -- | -- |
|  QTREX Quantum Ltd. Ordinary SharesQTEX | $1.64 | -0.06 | -3.53% | $82.85M | 563.25K | -- | -- |
|  Rekor Systems, Inc. Common StockREKR | $0.61 | -0.01 | -1.40% | $82.70M | 68.87K | -2.31 | -0.26 |
|  Flanigan's Enterprises IncBDL | $44.50 | 0.50 | +1.14% | $82.63M | 9.37K | 14.30 | 3.11 |
|  Energys Group Limited Ordinary SharesENGS | $2.61 | 0.19 | +7.85% | $82.51M | 5.43K | -- | -- |
|  MAIA Biotechnology, Inc.MAIA | $1.35 | -0.04 | -2.88% | $82.45M | 632.00 | -1.97 | -0.69 |
|  Aureus Greenway Holdings Inc. Common StockPUSA | $3.87 | -0.02 | -0.51% | $82.23M | 17.81K | -- | -- |
|  Leslie's, Inc. Common StockLESL | $8.74 | -0.10 | -1.13% | $81.99M | 2.00 | -0.30 | -29.66 |
|  Intellicheck, Inc. Common StockIDN | $4.05 | -0.06 | -1.46% | $81.92M | 22.00 | 67.42 | 0.06 |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $0.65 | -0.01 | -0.87% | $81.81M | 12.43K | -1.63 | -0.41 |
|  Gossamer Bio, Inc. Common StockGOSS | $0.17 | 0.00 | -2.25% | $81.64M | 63.79K | -0.22 | -0.75 |
|  Safe Pro Group Inc. Common StockSPAI | $3.95 | -0.13 | -3.19% | $81.44M | 2.50K | -4.70 | -0.84 |
| W Westin Acquisition Corp Class A Ordinary ShareWSTN | $10.11 | 0.00 | 0.00% | $81.44M | 2.00 | -- | -- |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.22 | -0.10 | -0.39% | $81.42M | 671.00 | -- | -- |
|  StoneBridge Acquisition II Corporation Class A Ordinary SharesAPAC | $10.15 | 0.00 | 0.00% | $81.36M | 5.41K | -- | -- |
|  OKYO Pharma Limited Ordinary SharesOKYO | $1.54 | -0.01 | -0.65% | $81.08M | 85.56K | -- | -- |
|  iBio, Inc. Common StockIBIO | $1.59 | -0.03 | -1.85% | $80.73M | 638.00 | -1.63 | -1.00 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.69 | -0.04 | -0.28% | $80.66M | 702.00 | -156.61 | -0.10 |
|  Aptera Motors Corp. Class B Common StockSEV | $2.20 | -0.02 | -0.90% | $80.64M | 28.00 | -- | -- |
|  OS Therapies IncorporatedOSTX | $1.80 | 0.00 | 0.00% | $80.39M | 8.56K | -1.82 | -0.99 |
|  Rein Therapeutics, Inc. Common StockRNTX | $0.94 | -0.07 | -7.39% | $80.24M | 119.00 | -0.48 | -1.96 |
|  Mays (J.W.) IncMAYS | $40.00 | 0.00 | 0.00% | $80.23M | 11.00 | -92.56 | -0.43 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $16.91 | -0.03 | -0.18% | $80.22M | 3.00 | -71.24 | -0.24 |
| S SRX Health Solutions, Inc.SRXH | $0.09 | 0.00 | 0.00% | $80.19M | 101.11M | -- | -- |
|  Gogoro Inc. Ordinary SharesGGR | $3.97 | -0.03 | -0.75% | $80.09M | 13.06K | -0.74 | -5.42 |
|  Burtech Acquisition Corp II UnitBRKHU | $10.01 | 0.00 | 0.00% | $80.07M | 3.00 | -- | -- |
|  BARK, Inc.BARK | $9.12 | -0.44 | -4.60% | $79.97M | 16.00 | -2.53 | -3.60 |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $1.36 | -0.13 | -8.72% | $79.95M | 1.00 | -- | -- |
|  NexMetals Mining Corp. Common SharesNEXM | $2.21 | -0.01 | -0.45% | $79.85M | 10.00 | -- | -- |
|  Heron Therapeutics, Inc.HRTX | $0.41 | -0.02 | -5.38% | $79.69M | 2.69K | -3.24 | -0.13 |
|  Altisource Portfolio Solutions S.A.ASPS | $7.00 | -0.19 | -2.64% | $79.52M | 12.00 | -58.75 | -0.12 |
|  GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.25 | 0.00 | 0.00% | $79.44M | 1.45K | -- | -- |
|  GROW GENERATION CORPGRWG | $1.31 | -0.03 | -2.24% | $79.38M | 561.00 | -3.30 | -0.40 |
|  Great Elm Capital. Corp. Common StockGECC | $5.63 | 0.07 | +1.26% | $79.32M | 406.00 | -2.48 | -2.30 |
|  Silvercrest Asset Management Group Inc.SAMG | $10.32 | 0.05 | +0.49% | $79.28M | 89.65K | 19.47 | 0.53 |
|  Sono-Tek Corporation Common StockSOTK | $5.05 | -0.21 | -3.99% | $79.28M | 109.00 | 50.45 | 0.10 |
|  Datacentrex, Inc. Common StockDTCX | $1.90 | -0.22 | -10.38% | $79.26M | 279.00 | -1.42 | -1.44 |
|  Siebert Financial CorpSIEB | $1.95 | 0.06 | +3.17% | $79.22M | 62.07K | 14.88 | 0.13 |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $6.65 | 0.42 | +6.74% | $79.16M | 779.00 | 10.46 | 0.60 |
|  STAK Inc. Class A Ordinary SharesSTAK | $4.05 | 0.37 | +10.05% | $79.15M | 8.31K | -- | -- |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $0.75 | -0.03 | -3.65% | $79.06M | 385.00 | -- | -- |
|  Northern Technologies International Corp.NTIC | $8.36 | 0.05 | +0.60% | $78.93M | 1.00 | -103.94 | -0.08 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $18.81 | -0.09 | -0.48% | $78.91M | 2.20K | 18.32 | 1.03 |
|  Streamex Corp. Common StockSTEX | $0.74 | -0.04 | -5.43% | $78.73M | 6.00K | -0.08 | -9.58 |
|  Burning Rock Biotech Limited - ADRBNR | $7.95 | -0.57 | -6.69% | $78.40M | 12.00 | -9.41 | -0.79 |
|  Team, Inc.TISI | $16.90 | 0.01 | +0.06% | $78.38M | 6.00 | -1.46 | -11.71 |
|  DLH Holdings Corp.DLHC | $5.50 | 0.00 | 0.00% | $78.35M | 37.89K | -77.23 | -0.07 |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $10.24 | 0.01 | +0.10% | $78.30M | 4.70K | -- | -- |
|  Hennessy Advisors, Inc.HNNA | $9.89 | -0.16 | -1.59% | $78.15M | 763.00 | 8.68 | 1.14 |
| F FortuneX Acquisition Corporation UnitsFXACU | $10.04 | 0.00 | 0.00% | $77.95M | 200.95K | -- | -- |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $14.93 | 0.00 | 0.00% | $77.94M | 1.37K | -- | -- |
|  Champions Oncology, Inc.CSBR | $6.08 | -0.06 | -0.98% | $77.92M | 103.00 | -35.07 | -0.16 |
|  FatPipe, Inc. Common StockFATN | $5.61 | 0.17 | +3.12% | $77.91M | 511.00 | -- | -- |
| A AI Financial Corporation Common StockAIFC | $0.56 | -0.05 | -8.41% | $77.89M | 12.25K | -- | -- |
|  Airgain, Inc. Common StockAIRG | $6.16 | -0.05 | -0.81% | $77.74M | 75.00 | -11.57 | -0.53 |
|  Ideal Power Inc.IPWR | $5.06 | -0.20 | -3.80% | $77.72M | 8.51K | -4.19 | -1.16 |
|  American Vanguard CorporationAVD | $2.70 | 0.07 | +2.66% | $77.38M | 55.00 | -1.55 | -1.75 |
|  Quantum X Labs Inc. Common StockQXL | $5.89 | -0.17 | -2.81% | $77.35M | 461.00 | -- | -- |
|  Flexible Solutions International, Inc.FSI | $6.38 | -0.02 | -0.24% | $76.82M | 99.00 | 43.08 | 0.14 |
|  Gambling.com Group Limited Ordinary SharesGAMB | $2.16 | -0.03 | -1.37% | $76.73M | 25.00 | -2.29 | -0.95 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.88 | 0.01 | +1.14% | $76.31M | 2.02K | -- | -- |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.40 | 0.00 | 0.00% | $75.74M | 22.00 | -- | -- |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.24 | 0.00 | 0.00% | $75.63M | 14.78K | -- | -- |
|  The9 Limited - ADRNCTY | $4.87 | -0.08 | -1.62% | $75.62M | 24.84K | -- | -- |
|  Atlantic International Corp. Common StockATLN | $1.04 | 0.26 | +33.32% | $75.54M | 1.99M | -0.44 | -2.24 |
|  Stabilis Solutions, Inc. Common StockSLNG | $3.97 | -0.42 | -9.57% | $75.54M | 4.20K | -58.03 | -0.07 |
|  RESEARCH SOLUTIONS INCRSSS | $2.25 | 0.00 | 0.00% | $75.42M | 1.00 | 18.79 | 0.12 |
|  OptimumBank Holdings, Inc.OPHC | $5.76 | -0.04 | -0.69% | $75.38M | 1.00 | 6.14 | 1.00 |
|  Bayview Acquisition Corp UnitBAYAU | $12.00 | 0.00 | 0.00% | $75.35M | 1.92K | -- | -- |
|  DeFi Development Corp. Common StockDFDV | $2.47 | -0.15 | -5.73% | $75.27M | 17.63K | -0.50 | -5.04 |
|  AudioEye, Inc. Common StockAEYE | $5.98 | -0.15 | -2.45% | $75.25M | 131.00 | -25.10 | -0.24 |
| N Newbridge Acquisition Limited Class A Ordinary ShareNBRG | $9.97 | 0.00 | 0.00% | $75.20M | 16.40K | -- | -- |
|  OFS Credit Company, Inc. Common StockOCCI | $2.57 | 0.02 | +0.78% | $75.13M | 9.32K | -1.96 | -1.31 |
|  Genasys Inc. Common StockGNSS | $1.64 | 0.02 | +1.23% | $74.92M | 136.54K | -4.98 | -0.33 |
|  Adicet Bio, Inc. Common StockACET | $7.90 | -0.35 | -4.24% | $74.88M | 1.06K | -0.45 | -17.98 |
| B Blueport Acquisition Ltd Class A Ordinary SharesBPAC | $10.12 | 0.00 | 0.00% | $74.74M | 8.77K | -- | -- |
|  LENSAR, Inc. Common StockLNSR | $6.14 | 0.08 | +1.32% | $74.00M | 80.47K | -2.08 | -2.90 |
|  JFB Construction Holdings Class A Common StockJFB | $4.85 | -0.02 | -0.41% | $73.82M | 2.00K | -- | -- |
|  Anfield Energy Inc. Common SharesAEC | $4.01 | -0.20 | -4.75% | $73.49M | 134.00 | -- | -- |
|  Income Opportunity Realty Investors, Inc.IOR | $18.25 | 0.36 | +2.02% | $73.37M | 242.00 | 18.41 | 0.98 |
|  Clene Inc. Common StockCLNN | $5.79 | 0.05 | +0.87% | $73.28M | 27.00 | -2.21 | -2.60 |
|  Gain Therapeutics, Inc. Common StockGANX | $1.72 | -0.02 | -1.15% | $72.73M | 50.00 | -2.80 | -0.61 |
|  Forum Markets, Incorporated Common StockFRMM | $5.20 | 0.13 | +2.56% | $72.70M | 308.00 | -0.13 | -39.19 |
|  Vivid Seats Inc. Class A Common StockSEAT | $6.53 | -0.89 | -11.99% | $72.58M | 104.00 | -0.10 | -69.26 |
|  Solesence, Inc. Common StockSLSN | $1.04 | -0.06 | -5.43% | $72.47M | 101.00 | 51.30 | 0.02 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.17 | 0.02 | +0.09% | $72.44M | 2.12K | -- | -- |
|  FTC Solar, Inc. Common StockFTCI | $4.56 | -0.42 | -8.43% | $72.42M | 151.00 | -0.81 | -5.60 |
|  LiveOne, Inc. Common StockLVO | $5.47 | 0.13 | +2.43% | $72.21M | 1.00 | -2.56 | -2.09 |
| K Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR | $3.00 | 0.22 | +7.91% | $72.10M | 57.00 | -- | -- |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $0.24 | -0.02 | -6.54% | $71.72M | 383.98K | -- | -- |
