Pubblicita'
Pubblicita'
Mercato Azionario USA
Sponsorizzato
PanoramicaPerformance
 Sky Quarry Inc. Common StockSKYQ | $2.46 | 0.44 | +21.88% | $71.01M | 217.46K | -0.49 | -4.88 | |
 Team, Inc.TISI | $15.57 | -0.04 | -0.29% | $70.92M | 716.00 | -1.32 | -11.71 | |
 Verrica Pharmaceuticals Inc. Common StockVRCA | $4.39 | 0.00 | -0.07% | $70.86M | 66.86K | -2.61 | -1.58 | |
B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.53 | -4.47% | $70.55M | 302.00 | -- | -- | |
 Soluna Holdings, Inc. Common StockSLNH | $0.62 | -0.09 | -13.17% | $70.49M | 3.29M | -0.07 | -8.86 | |
 Upexi, Inc. Common StockUPXI | $1.00 | -0.07 | -6.17% | $70.45M | 3.67M | -- | -- | |
 Fractyl Health, Inc. Common StockGUTS | $0.45 | -0.03 | -5.75% | $70.40M | 2.39M | -0.25 | -1.84 | |
 Alset Inc. Common Stock (TX)AEI | $1.78 | -0.03 | -1.38% | $70.30M | 16.46K | -1.52 | -1.19 | |
 PMV Pharmaceuticals, IncPMVP | $1.31 | -0.04 | -2.59% | $70.13M | 273.40K | -0.88 | -1.49 | |
C ChampionsGate Acquisition Corporation UnitCHPGU | $10.44 | 0.15 | +1.45% | $70.10M | 207.00 | -- | -- | |
 Bridgford Foods CorpBRID | $7.41 | -0.21 | -2.69% | $70.04M | 3.33K | -5.36 | -1.44 | |
 BGSF, Inc.BGSF | $6.37 | 0.02 | +0.35% | $69.84M | 25.72K | -6.24 | -1.03 | |
 Gain Therapeutics, Inc. Common StockGANX | $1.82 | -0.06 | -3.44% | $69.77M | 890.93K | -2.97 | -0.61 | |
 Sound Group Inc. - ADRSOGP | $17.09 | 1.09 | +6.79% | $69.62M | 33.47K | -- | -- | |
P Park Dental Partners, Inc. Common StockPARK | $16.38 | 0.51 | +3.21% | $69.61M | 28.40K | -- | -- | |
 Pearl Diver Credit Company Inc.PDCC | $10.16 | 0.10 | +1.04% | $69.47M | 681.00 | -- | -- | |
L Lucas GC Limited Ordinary SharesLGCL | $1.76 | 0.23 | +15.36% | $69.32M | 11.56K | -- | -- | |
P Picard Medical, Inc.PMI | $0.93 | -0.08 | -7.72% | $69.28M | 97.80K | -- | -- | |
 Great Elm Capital. Corp. Common StockGECC | $4.87 | -0.12 | -2.40% | $69.02M | 40.58K | -2.14 | -2.30 | |
 Quantum CorporationQMCO | $4.69 | -0.53 | -10.17% | $68.58M | 492.45K | -- | -- | |
 Gaia, Inc. Class A Common StockGAIA | $2.75 | -0.08 | -2.79% | $68.44M | 34.37K | -15.22 | -0.18 | |
 InspireMD, Inc.NSPR | $1.61 | -0.11 | -6.65% | $68.43M | 60.98K | -2.04 | -0.79 | |
 Nano Labs Ltd Class A Ordinary SharesNA | $2.95 | 0.00 | 0.00% | $68.40M | 73.25K | -- | -- | |
 Flexible Solutions International, Inc.FSI | $5.39 | -0.03 | -0.46% | $68.34M | 4.30K | 38.32 | 0.14 | |
 United Homes Group, Inc Class A Common StockUHG | $1.17 | 0.00 | -0.43% | $68.30M | 32.90K | -4.15 | -0.28 | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $0.82 | -0.04 | -4.30% | $68.10M | 163.07K | -1.43 | -0.58 | |
 InflaRx N.V. Common StockIFRX | $0.92 | -0.02 | -1.61% | $68.03M | 254.66K | -1.24 | -0.76 | |
F Flag Ship Acquisition Corp. UnitFSHPU | $10.90 | -0.07 | -0.63% | $67.80M | 500.00 | -- | -- | |
 NRX Pharmaceuticals, Inc. Common StockNRXP | $2.19 | -0.19 | -8.19% | $67.73M | 863.19K | -1.53 | -1.39 | |
 WM Technology, Inc. Class A Common StockMAPS | $0.61 | -0.02 | -3.54% | $67.71M | 852.27K | 30.45 | 0.02 | |
 Medicinova, Inc.MNOV | $1.38 | -0.04 | -3.17% | $67.68M | 42.16K | -5.73 | -0.24 | |
 Catalyst Bancorp, Inc. Common StockCLST | $16.59 | 0.04 | +0.21% | $67.64M | 3.27K | 29.64 | 0.56 | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $1.42 | -0.05 | -3.74% | $67.59M | 140.73K | -1.23 | -1.16 | |
 Where Food Comes From, Inc. Common StockWFCF | $13.34 | -0.41 | -3.02% | $67.43M | 2.66K | 44.45 | 0.30 | |
C Columbus Acquisition Corp UnitCOLAU | $10.88 | 0.21 | +2.02% | $67.43M | 500.00 | -- | -- | |
 Marchex, Inc. Class BMCHX | $1.52 | 0.10 | +7.18% | $67.18M | 30.19K | -13.91 | -0.11 | |
 Broadway Financial Corp/DelBYFC | $7.40 | -0.20 | -2.63% | $67.01M | 4.74K | -2.47 | -2.96 | |
A Abundia Global Impact Group Inc.AGIG | $1.48 | -0.12 | -7.31% | $66.86M | 401.76K | -0.18 | -9.12 | |
 Fold Holdings, Inc. Class A Common StockFLD | $1.30 | -0.07 | -5.43% | $66.77M | 52.74K | -0.56 | -2.40 | |
 Franklin Street Properties CorpFSP | $0.64 | 0.03 | +4.22% | $66.67M | 663.45K | -1.46 | -0.44 | |
 Senstar Technologies Corporation Common SharesSNT | $2.85 | -0.06 | -2.06% | $66.50M | 53.90K | 14.25 | 0.20 | |
 UNIFI, Inc. NewUFI | $3.56 | -0.07 | -1.90% | $66.33M | 8.87K | -2.86 | -1.25 | |
D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.71 | -0.24 | -2.17% | $66.33M | 10.00K | -- | -- | |
 Loop Industries, Inc. Common StockLOOP | $1.34 | -0.02 | -1.76% | $66.22M | 970.07K | -22.83 | -0.06 | |
A Calisa Acquisition Corp UnitsALISU | $10.59 | 0.08 | +0.76% | $66.21M | 212.00 | -- | -- | |
L LEIFRAS Co., Ltd. - ADRLFS | $2.43 | -0.14 | -5.45% | $66.19M | 17.20K | -- | -- | |
C Cayson Acquisition Corp UnitCAPNU | $10.59 | -0.31 | -2.84% | $65.98M | 103.00 | -- | -- | |
 Dogwood Therapeutics, Inc. Common StockDWTX | $1.98 | -0.10 | -4.90% | $65.97M | 85.11K | -0.10 | -18.90 | |
 Coeptis Therapeutics Holdings Inc. Common StockCOEP | $10.60 | -0.32 | -2.93% | $65.97M | 31.42K | -3.56 | -2.98 | |
 Lument Finance Trust, Inc.LFT | $1.22 | -0.04 | -3.57% | $65.92M | 136.15K | -8.99 | -0.14 | |
 CPS Technologies Corp. Common StockCPSH | $3.62 | -0.18 | -4.87% | $65.73M | 154.08K | 121.67 | 0.03 | |
 ATIF Holdings Limited Ordinary SharesZBAI | $6.32 | 0.35 | +5.91% | $65.70M | 6.67K | -0.89 | -7.19 | |
 Cognition Therapeutics, Inc. Common StockCGTX | $0.73 | -0.35 | -32.41% | $65.68M | 7.14M | -1.55 | -0.48 | |
O Origin Investment Corp I UnitsORIQU | $10.20 | 0.00 | -0.01% | $65.12M | 400.00 | -- | -- | |
 Aurelion Inc. Class A Ordinary SharesAURE | $1.85 | 0.04 | +2.49% | $65.11M | 12.14K | -- | -- | |
 Rafael Holdings, Inc. Class B Common StockRFL | $1.25 | -0.01 | -0.79% | $65.02M | 39.53K | -1.58 | -0.79 | |
 Sypris Solutions IncSYPR | $2.83 | -0.21 | -7.05% | $64.97M | 118.43K | -28.21 | -0.10 | |
 OPAL Fuels Inc. Class A Common StockOPAL | $2.23 | -0.01 | -0.22% | $64.96M | 140.99K | 14.93 | 0.15 | |
 Sensus Healthcare, IncSRTS | $3.89 | -0.12 | -2.99% | $64.94M | 63.75K | -8.39 | -0.47 | |
 FTC Solar, Inc. Common StockFTCI | $4.10 | -0.22 | -5.09% | $64.85M | 86.50K | -0.75 | -5.60 | |
 BeyondSpring Inc. Ordinary SharesBYSI | $1.58 | -0.03 | -1.86% | $64.81M | 22.36K | -- | -- | |
 Aureus Greenway Holdings Inc. Common StockAGH | $3.40 | -0.54 | -13.83% | $64.80M | 501.80K | -17.47 | -0.20 | |
 Sono-Tek Corporation Common StockSOTK | $4.05 | 0.01 | +0.32% | $64.79M | 11.29K | 41.24 | 0.10 | |
 Airgain, Inc. Common StockAIRG | $5.32 | -0.05 | -0.93% | $64.53M | 93.64K | -9.96 | -0.53 | |
 TH International Limited Ordinary sharesTHCH | $2.02 | -0.01 | -0.74% | $64.50M | 16.73K | -1.41 | -1.43 | |
 Beeline Holdings, Inc. Common StockBLNE | $2.16 | -0.04 | -1.91% | $64.49M | 597.27K | -- | -- | |
 Exagen Inc. Common StockXGN | $2.68 | -0.11 | -3.91% | $64.46M | 269.56K | -2.91 | -0.92 | |
 Cheche Group Inc. Class A Ordinary SharesCCG | $0.77 | 0.02 | +3.22% | $64.32M | 117.12K | -6.99 | -0.11 | |
 Forian Inc. Common StockFORA | $2.07 | 0.03 | +1.47% | $64.32M | 2.72K | -- | -- | |
 GROW GENERATION CORPGRWG | $1.08 | -0.03 | -2.97% | $64.30M | 398.98K | -2.67 | -0.40 | |
 Cross Timbers Royalty TrustCRT | $10.46 | 0.47 | +4.71% | $64.11M | 111.06K | 14.25 | 0.75 | |
 Outset Medical, Inc. Common StockOM | $3.56 | 0.04 | +1.19% | $63.98M | 175.32K | -0.51 | -6.79 | |
 OptimumBank Holdings, Inc.OPHC | $5.26 | -0.14 | -2.67% | $63.93M | 12.19K | 5.25 | 1.00 | |
S Solesence, Inc. Common StockSLSN | $0.91 | -0.03 | -3.24% | $63.91M | 22.11K | 90.60 | 0.01 | |
 INNOVATE Corp.VATE | $4.60 | 0.57 | +14.04% | $63.91M | 65.44K | -0.84 | -5.56 | |
W WeShop Holdings Limited Class A Ordinary SharesWSHP | $6.12 | -0.69 | -10.13% | $63.82M | 63.64K | -- | -- | |
T Teads Holding Co. Common StockTEAD | $0.63 | -0.03 | -5.12% | $63.64M | 1.02M | -0.12 | -5.54 | |
 Yatra Online, Inc. Ordinary SharesYTRA | $1.02 | -0.03 | -2.86% | $63.63M | 36.01K | -51.25 | -0.02 | |
 FingerMotion, Inc. Common StockFNGR | $1.02 | -0.04 | -3.77% | $63.43M | 175.24K | -10.35 | -0.10 | |
 CO2 Energy Transition Corp. UnitNOEMU | $10.56 | -0.60 | -5.38% | $63.36M | 250.00 | -- | -- | |
 Permianville Royalty TrustPVL | $1.89 | 0.03 | +1.67% | $63.33M | 135.97K | 17.45 | 0.11 | |
 Brera Holdings PLC Class B Ordinary SharesSLMT | $0.76 | -0.06 | -7.56% | $63.31M | 564.76K | -- | -- | |
D Datacentrex, Inc. Common StockDTCX | $2.10 | -0.99 | -32.01% | $63.06M | 3.95M | -1.36 | -1.44 | |
 Advanced Flower Capital Inc. Common StockAFCG | $2.66 | 0.06 | +2.35% | $63.06M | 296.99K | -2.82 | -0.95 | |
Q Quetta Acquisition Corporation UnitQETAU | $10.10 | -1.18 | -10.46% | $62.97M | 100.00 | -- | -- | |
A A SPAC III Acquisition Corp. UnitASPCU | $11.10 | 0.03 | +0.27% | $62.92M | 103.00 | -- | -- | |
M Miluna Acquisition Corp UnitsMMTXU | $10.17 | 0.17 | +1.74% | $62.91M | 500.00 | -- | -- | |
 iBio, Inc. Common StockIBIO | $1.77 | 0.03 | +2.01% | $62.70M | 1.27M | -1.81 | -1.00 | |
Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.06 | -0.43 | -4.10% | $62.56M | 200.00 | -- | -- | |
 BTCS Inc. Common StockBTCS | $1.31 | -0.15 | -10.00% | $62.47M | 930.58K | 1.84 | 0.72 | |
 Travelzoo Common StockTZOO | $5.71 | -0.48 | -7.75% | $62.31M | 104.52K | 15.00 | 0.38 | |
V VOC ENERGY TRUSTVOC | $3.65 | 0.02 | +0.69% | $62.05M | 143.45K | 8.30 | 0.44 | |
 Ryde Group Ltd.RYDE | $0.48 | -0.04 | -7.23% | $62.04M | 465.60K | -- | -- | |
H Horizon Space Acquisition II Corp. UnitsHSPTU | $9.98 | -0.42 | -3.99% | $61.91M | 641.00 | -- | -- | |
 Adicet Bio, Inc. Common StockACET | $6.49 | -0.24 | -3.63% | $61.81M | 105.08K | -0.36 | -17.98 | |
 Great Elm Group, Inc. Common StockGEG | $1.87 | -0.02 | -1.06% | $61.69M | 12.89K | -3.49 | -0.54 | |
 AmeriServ Financial IncASRV | $3.58 | -0.05 | -1.35% | $61.60M | 6.29K | 10.68 | 0.34 | |
I IB Acquisition Corp. Common StockIBAC | $10.67 | -0.01 | -0.10% | $61.25M | 23.35K | -- | -- | |
 WISeKey International Holding AG - ADRWKEY | $5.65 | -0.45 | -7.38% | $60.83M | 168.79K | -- | -- | |
 Indonesia Energy Corporation LimitedINDO | $4.04 | 0.11 | +2.90% | $60.71M | 1.51M | -- | -- |
Pubblicita'