Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 NWPX Infrastructure, Inc. Common StockNWPX | $63.76 | 0.65 | +1.03% | $612.71M | 31.10K | 17.33 | 3.68 | |
 SUNCOKE ENERGY INCSXC | $7.24 | 0.07 | +0.91% | $612.55M | 699.88K | 9.52 | 0.76 | |
 Gogo Inc.GOGO | $4.55 | -0.10 | -2.04% | $609.71M | 2.33M | -91.10 | -0.05 | |
 Novanta Inc. Tangible Equity UnitsNOVTU | $55.40 | 0.37 | +0.66% | $609.35M | 80.25K | -- | -- | |
 Keros Therapeutics, Inc. Common StockKROS | $20.00 | -0.13 | -0.65% | $609.32M | 262.31K | 12.99 | 1.54 | |
 Donegal Group IncDGICB | $16.60 | -0.35 | -2.06% | $608.25M | 251 | 7.35 | 2.26 | |
 COMPASS Pathways Plc - ADRCMPS | $6.33 | 0.12 | +1.85% | $607.31M | 355.34K | -2.33 | -2.72 | |
 Alpha and Omega Semiconductor LimitedAOSL | $20.14 | 0.04 | +0.22% | $605.56M | 121.78K | -6.20 | -3.25 | |
 Hovnanian Enterprises, Inc. Class AHOV | $101.52 | -4.51 | -4.25% | $603.07M | 52.48K | 13.55 | 7.49 | |
 Sabre CorporationSABR | $1.52 | 0.00 | +0.33% | $602.20M | 1.58M | 1.24 | 1.23 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $6.81 | -0.03 | -0.42% | $601.94M | 43.09K | -- | -- | |
 Alto Neuroscience Inc.ANRO | $19.37 | -0.08 | -0.40% | $601.82M | 468.15K | -8.46 | -2.29 | |
 Ichor HoldingsICHR | $17.49 | 0.25 | +1.45% | $601.38M | 173.14K | -14.57 | -1.20 | |
 Ethan Allen Interiors IncETD | $23.53 | -0.52 | -2.16% | $598.75M | 155.74K | 12.72 | 1.85 | |
 Similarweb Ltd.SMWB | $6.92 | -0.28 | -3.82% | $597.50M | 92.92K | -18.72 | -0.37 | |
 Northrim BanCorp IncNRIM | $27.04 | -0.70 | -2.52% | $597.33M | 118.86K | 9.62 | 2.81 | |
 Digital Turbine, Inc.APPS | $5.33 | -0.14 | -2.65% | $597.19M | 1.30M | -7.29 | -0.73 | |
 Studio City International Holdings Limited - ADRMSC | $3.10 | 0.10 | +3.33% | $597.02M | 7.62K | -9.12 | -0.34 | |
 Verastem, Inc.VSTM | $7.92 | 0.17 | +2.21% | $596.61M | 1.92M | -1.97 | -4.03 | |
N Northpointe Bancshares, Inc.NPB | $17.32 | -0.35 | -1.98% | $595.20M | 133.01K | -- | -- | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $26.53 | -0.82 | -3.00% | $592.36M | 1.02M | 35.37 | 0.75 | |
 Bloomin' Brands, Inc. Common StockBLMN | $6.95 | -0.23 | -3.27% | $591.83M | 792.98K | -10.37 | -0.67 | |
 Dave & Buster's Entertainment, Inc.PLAY | $17.06 | -0.97 | -5.37% | $591.68M | 603.08K | -426.52 | -0.04 | |
 CTO Realty Growth, Inc.CTO | $18.23 | -0.29 | -1.57% | $590.15M | 180.52K | -14.13 | -1.29 | |
B Bain Capital GSS Investment Corp.BCSS | $10.10 | 0.01 | +0.05% | $589.55M | 51.99K | -- | -- | |
 Bright Minds Biosciences Inc. Common StockDRUG | $83.01 | 4.13 | +5.24% | $588.43M | 62.55K | -89.26 | -0.93 | |
C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.29 | -0.01 | -0.10% | $588.07M | 12.00K | -- | -- | |
 Bowman Consulting Group Ltd. Common StockBWMN | $33.79 | -1.78 | -5.01% | $587.02M | 70.59K | 36.33 | 0.93 | |
 Corvus Pharmaceuticals, Inc.CRVS | $7.86 | 0.22 | +2.81% | $586.63M | 624.65K | -14.82 | -0.53 | |
E EQV Ventures Acquisition Corp. IIEVAC | $10.02 | 0.01 | +0.05% | $585.36M | 659 | -- | -- | |
 TXO Partners, L.P.TXO | $10.64 | -0.06 | -0.56% | $582.90M | 228.40K | 26.60 | 0.40 | |
 AlphaTime Acquisition Corp UnitATMCU | $91.50 | 76.51 | +510.41% | $582.90M | 2.13K | -- | -- | |
 Flushing Financial CorpFFIC | $17.20 | -0.40 | -2.27% | $580.99M | 126.75K | -14.45 | -1.19 | |
 Washington Trust Bancorp IncWASH | $30.50 | -0.76 | -2.42% | $580.66M | 93.96K | -19.19 | -1.59 | |
 Talkspace, Inc. Common StockTALK | $3.50 | -0.10 | -2.64% | $580.62M | 639.26K | 116.83 | 0.03 | |
 Ibotta, Inc.IBTA | $21.82 | 0.02 | +0.11% | $580.17M | 187.03K | 9.02 | 2.42 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $9.81 | -0.17 | -1.74% | $579.30M | 371.37K | -2.96 | -3.31 | |
 enGene Holdings Inc. Common StockENGN | $8.66 | 0.49 | +5.97% | $578.98M | 97.71K | -4.56 | -1.90 | |
 Calamos Dynamic Convertible & Income FundCCD | $21.36 | 0.66 | +3.19% | $577.89M | 89.47K | -- | -- | |
 Universal Health Realty Income TrustUHT | $41.60 | -0.68 | -1.61% | $577.14M | 47.50K | 32.25 | 1.29 | |
 LSI Industries IncLYTS | $18.56 | -0.21 | -1.12% | $577.08M | 64.19K | 23.20 | 0.80 | |
 Gaotu Techedu Inc. - ADRGOTU | $2.38 | 0.00 | +0.21% | $574.87M | 124.91K | -11.31 | -0.21 | |
E Evommune, Inc.EVMN | $18.16 | 3.15 | +20.95% | $572.32M | 214.58K | -- | -- | |
 Canaan Inc. - ADRCAN | $0.84 | 0.06 | +8.30% | $571.17M | 16.71M | -1.24 | -0.68 | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $24.77 | -0.30 | -1.20% | $570.53M | 186.22K | 12.38 | 2.00 | |
 Malibu Boats, Inc. Class AMBUU | $29.65 | 0.32 | +1.09% | $570.07M | 133.66K | 30.26 | 0.98 | |
 Alerus Financial Corporation Common StockALRS | $22.43 | -0.67 | -2.90% | $569.66M | 73.23K | 10.78 | 2.08 | |
 Mama's Creations, Inc. Common StockMAMA | $13.97 | 0.04 | +0.29% | $567.93M | 201.13K | 127.00 | 0.11 | |
 CEVA Inc.CEVA | $21.00 | 0.36 | +1.74% | $567.37M | 371.15K | -45.65 | -0.46 | |
 Cass Information Systems IncCASS | $43.35 | -1.16 | -2.61% | $567.20M | 39.04K | 18.61 | 2.33 | |
 Consolidated Water Co IncCWCO | $35.51 | -1.09 | -2.98% | $565.72M | 36.58K | -- | -- | |
 Third Coast Bancshares, Inc. Common StockTCBX | $40.49 | -0.97 | -2.33% | $562.64M | 45.40K | 11.37 | 3.56 | |
 Hudson Pacific Properties, Inc.HPP | $10.35 | 0.06 | +0.53% | $560.88M | 997.53K | -0.61 | -16.93 | |
 Greenfire Resources Ltd.GFR | $4.47 | -0.25 | -5.30% | $560.55M | 141.80K | 3.31 | 1.35 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.58 | -0.02 | -0.96% | $560.35M | 1.30M | 15.21 | 0.17 | |
 Pacific Biosciences of California, Inc.PACB | $1.85 | -0.02 | -1.33% | $560.04M | 4.71M | -0.84 | -2.20 | |
 LENZ Therapeutics, Inc. Common StockLENZ | $17.85 | 0.78 | +4.56% | $558.49M | 451.18K | -8.46 | -2.11 | |
 Western Copper and Gold CorporationWRN | $2.75 | 0.08 | +3.18% | $556.67M | 826.18K | -275.50 | -0.01 | |
 Summit Hotel Properties, Inc.INN | $5.12 | -0.01 | -0.29% | $556.53M | 479.06K | -31.97 | -0.16 | |
 Kforce Inc.KFRC | $30.67 | -0.85 | -2.70% | $556.38M | 116.79K | 13.51 | 2.27 | |
 LexinFintech Holdings Ltd. - ADRLX | $3.31 | 0.14 | +4.26% | $556.11M | 2.20M | 2.33 | 1.42 | |
 Crawford & Company Class ACRD.A | $11.30 | -0.19 | -1.65% | $556.08M | 39.95K | 17.38 | 0.65 | |
 KKR Real Estate Finance Trust Inc.KREF | $8.48 | 0.01 | +0.18% | $555.67M | 545.17K | -24.24 | -0.35 | |
 Covenant Logistics Group, Inc.CVLG | $22.17 | -0.90 | -3.90% | $555.30M | 42.51K | 18.63 | 1.19 | |
 Design Therapeutics, Inc. Common StockDSGN | $9.74 | 0.73 | +8.16% | $555.11M | 573.10K | -8.19 | -1.19 | |
 Transcat IncTRNS | $59.48 | -0.81 | -1.35% | $554.81M | 70.50K | 48.75 | 1.22 | |
 Riley Exploration Permian, Inc.REPX | $25.25 | -0.82 | -3.16% | $554.61M | 126.73K | 6.17 | 4.09 | |
 Angi Inc. Class A Common StockANGI | $12.85 | 0.61 | +4.98% | $554.48M | 1.32M | 16.91 | 0.76 | |
 Village Super MarketVLGEA | $37.48 | -1.12 | -2.90% | $552.99M | 19.07K | 10.00 | 3.75 | |
 FTAI Infrastructure Inc. Common StockFIP | $4.75 | 0.17 | +3.59% | $552.98M | 502.04K | -1.93 | -2.46 | |
 AngioDynamics, Inc.ANGO | $13.41 | 0.12 | +0.90% | $552.49M | 128.60K | -17.19 | -0.78 | |
 Gladstone Investment CorporationGAIN | $13.91 | -0.09 | -0.61% | $551.68M | 122.21K | 5.57 | 2.50 | |
 Babcock & Wilcox Enterprises, Inc.BW | $4.96 | 0.15 | +3.01% | $550.50M | 1.30M | -3.81 | -1.30 | |
A American Exceptionalism Acquisition Corp. AAEXA | $11.13 | 0.07 | +0.63% | $550.50M | 60.01K | -- | -- | |
 Vertical Aerospace Ltd.EVTL | $5.50 | 0.24 | +4.46% | $549.33M | 963.78K | -0.11 | -48.92 | |
 Avanos Medical, Inc.AVNS | $11.82 | -0.10 | -0.80% | $548.90M | 268.50K | -1.16 | -10.19 | |
 Unity BancorpUNTY | $54.46 | -1.89 | -3.35% | $546.75M | 38.94K | 10.31 | 5.28 | |
 KinderCare Learning Companies, Inc.KLC | $4.62 | -0.05 | -1.18% | $546.04M | 291.20K | -7.44 | -0.62 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $14.74 | -0.19 | -1.27% | $545.27M | 193.01K | 15.04 | 0.98 | |
A Ambiq Micro, Inc.AMBQ | $29.75 | 0.90 | +3.12% | $544.82M | 91.69K | -- | -- | |
 Neuropace, Inc. Common StockNPCE | $16.35 | 0.61 | +3.88% | $544.58M | 230.74K | -21.51 | -0.76 | |
 ARKO Corp. Common StockARKO | $4.88 | -0.16 | -3.08% | $544.34M | 565.19K | 44.41 | 0.11 | |
 Bar Harbor BanksharesBHB | $32.60 | -0.82 | -2.44% | $544.13M | 47.25K | 14.05 | 2.32 | |
 Ur-Energy Inc.URG | $1.45 | 0.05 | +3.21% | $543.63M | 12.94M | -6.57 | -0.22 | |
 Hyster-Yale, Inc.HY | $30.64 | -0.50 | -1.59% | $543.45M | 55.69K | 218.89 | 0.14 | |
 Armada Hoffler Properties, Inc.AHH | $6.78 | -0.10 | -1.53% | $543.04M | 313.03K | 35.66 | 0.19 | |
 Koppers Holdings, Inc.KOP | $27.68 | -0.45 | -1.60% | $542.91M | 68.80K | 34.60 | 0.80 | |
 HighPeak Energy, Inc. Common StockHPK | $4.32 | -0.07 | -1.69% | $542.03M | 604.94K | 11.99 | 0.36 | |
 MarineMax, Inc.HZO | $24.76 | 0.05 | +0.21% | $541.51M | 122.21K | -15.97 | -1.55 | |
 Weave Communications, Inc.WEAV | $6.92 | -0.16 | -2.19% | $539.55M | 371.54K | -16.08 | -0.43 | |
 Oxford Industries, Inc.OXM | $36.25 | -0.86 | -2.31% | $539.34M | 199.31K | -109.85 | -0.33 | |
 Assembly Biosciences, IncASMB | $33.94 | 1.59 | +4.90% | $536.75M | 110.47K | -7.08 | -4.79 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $34.16 | -1.13 | -3.22% | $536.12M | 367.37K | -2.80 | -12.19 | |
 ACNB CorpACNB | $51.59 | -1.29 | -2.44% | $535.75M | 8.89K | 15.78 | 3.27 | |
 Kronos Worldwide, Inc.KRO | $4.64 | -0.14 | -2.82% | $534.42M | 97.84K | -12.90 | -0.36 | |
 Gevo, Inc.GEVO | $2.21 | 0.04 | +1.61% | $534.29M | 1.80M | -11.03 | -0.20 | |
 Magnera CorporationMAGN | $15.00 | 0.11 | +0.74% | $534.00M | 294.85K | -1.96 | -7.64 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $3.27 | 0.02 | +0.46% | $532.77M | 893.03K | 20.47 | 0.16 | |
 Farmers National Banc CorpFMNB | $14.03 | -0.37 | -2.54% | $528.42M | 98.43K | 9.75 | 1.44 | |
 Gladstone Commercial Corporation - REITGOOD | $10.89 | -0.16 | -1.40% | $527.33M | 322.46K | 60.53 | 0.18 |
Pubblicita'