Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Independent Bank Corp.IBCP | $34.03 | -1.06 | -3.02% | $704.15M | 64.87K | 10.44 | 3.26 | |
 SES AI CorporationSES | $1.93 | 0.01 | +0.26% | $702.76M | 2.27M | -6.87 | -0.28 | |
 ADTRAN Holdings, Inc. Common StockADTN | $8.77 | 0.19 | +2.16% | $702.22M | 360.71K | -8.19 | -1.07 | |
 BlackSky Technology Inc.BKSY | $19.45 | 1.98 | +11.36% | $700.24M | 852.21K | -6.20 | -3.14 | |
 NovaBay Pharmaceuticals, Inc.NBY | $5.54 | 2.59 | +87.80% | $698.10M | 14.10M | -- | -- | |
 Lyell Immunopharma, Inc. Common StockLYEL | $32.84 | 0.46 | +1.44% | $697.76M | 46.06K | -1.43 | -23.02 | |
 Build-A-Bear Workshop, Inc.BBW | $53.87 | 0.11 | +0.21% | $697.43M | 148.05K | 12.38 | 4.35 | |
 Embecta Corp. Common StockEMBC | $11.91 | 0.20 | +1.70% | $696.83M | 234.98K | 7.31 | 1.63 | |
 Whitestone REITWSR | $13.65 | -0.01 | -0.04% | $696.68M | 127.22K | 16.06 | 0.85 | |
 Nuveen Churchill Direct Lending CorpNCDL | $14.09 | -0.24 | -1.67% | $695.86M | 241.01K | 9.21 | 1.53 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $9.51 | -0.02 | -0.21% | $694.59M | 63.24K | -118.88 | -0.08 | |
 Heartland Express IncHTLD | $8.97 | -0.26 | -2.86% | $694.39M | 219.49K | -19.92 | -0.45 | |
 CytomX Therapeutics, Inc.CTMX | $4.09 | 0.21 | +5.54% | $693.84M | 1.24M | 10.24 | 0.40 | |
 Richtech Robotics Inc. Class B Common StockRR | $3.50 | 0.08 | +2.49% | $693.19M | 10.36M | -20.56 | -0.17 | |
 Kimball Electronics, Inc.KE | $28.48 | 0.16 | +0.56% | $693.16M | 89.32K | 29.98 | 0.95 | |
 American Public Education, Inc.APEI | $38.32 | -0.09 | -0.23% | $693.02M | 116.19K | 29.03 | 1.32 | |
 NETGEAR, Inc.NTGR | $24.39 | 0.42 | +1.73% | $692.60M | 244.59K | -26.80 | -0.91 | |
 Waterdrop Inc. - ADRWDH | $1.92 | 0.02 | +0.79% | $692.58M | 884.55K | 10.08 | 0.19 | |
 Tiptree Inc. Common StockTIPT | $18.29 | -0.24 | -1.30% | $691.80M | 97.45K | 16.63 | 1.10 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $4.36 | -0.10 | -2.35% | $690.50M | 2.12M | -2.12 | -2.05 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $5.14 | -0.14 | -2.56% | $690.45M | 1.26M | -- | -- | |
 ASP Isotopes Inc. Common StockASPI | $6.22 | 0.43 | +7.51% | $689.98M | 2.90M | -- | -- | |
 Idaho Strategic Resources, Inc.IDR | $44.25 | 1.31 | +3.05% | $689.96M | 333.86K | 63.21 | 0.70 | |
 Southern Missouri BancorpSMBC | $61.40 | -1.87 | -2.96% | $687.81M | 28.90K | 11.25 | 5.46 | |
 Omeros CorporationOMER | $9.70 | 0.54 | +5.90% | $687.73M | 794.72K | -4.80 | -2.02 | |
 Fidus Investment Corp.FDUS | $18.84 | -0.79 | -4.02% | $686.29M | 460.44K | 7.98 | 2.36 | |
 Scholastic CorpSCHL | $27.25 | -1.52 | -5.27% | $685.11M | 617.21K | -41.29 | -0.66 | |
 Uxin Limited ADSUXIN | $3.32 | 0.18 | +5.73% | $684.48M | 661.69K | -15.81 | -0.21 | |
 Mativ Holdings, Inc.MATV | $12.49 | -0.22 | -1.73% | $682.97M | 103.19K | -1.56 | -8.03 | |
 Graham CorporationGHM | $61.92 | 1.08 | +1.78% | $680.37M | 39.35K | 49.94 | 1.24 | |
 Arteris, Inc. Common StockAIP | $15.56 | 0.44 | +2.94% | $679.89M | 209.21K | -18.75 | -0.83 | |
 AXT IncAXTI | $14.58 | 0.57 | +4.04% | $679.58M | 3.22M | -28.03 | -0.52 | |
 United States Antimony CorporationUAMY | $4.84 | 0.35 | +7.91% | $678.47M | 4.60M | -- | -- | |
 HUYA Inc.HUYA | $3.04 | 0.02 | +0.50% | $678.04M | 347.24K | -33.72 | -0.09 | |
 Prime Medicine, Inc. Common StockPRME | $3.75 | 0.15 | +4.31% | $677.82M | 2.15M | -2.61 | -1.44 | |
 Claritev CorporationCTEV | $40.99 | -0.12 | -0.28% | $677.47M | 66.57K | -1.96 | -20.91 | |
 Carriage Services, Inc.CSV | $42.88 | -0.73 | -1.69% | $675.08M | 37.54K | 13.79 | 3.11 | |
 Adamas Trust, Inc. Common StockADAM | $7.47 | -0.02 | -0.20% | $675.05M | 508.82K | 39.34 | 0.19 | |
 Galiano Gold Inc.GAU | $2.60 | 0.17 | +6.79% | $674.16M | 1.75M | -14.42 | -0.18 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $19.13 | -0.27 | -1.37% | $674.08M | 41.88K | 13.66 | 1.40 | |
 NioCorp Developments Ltd. Common StockNB | $5.65 | 0.21 | +3.79% | $673.91M | 1.33M | -6.89 | -0.82 | |
 Green Plains, Inc.GPRE | $9.65 | -0.11 | -1.13% | $673.91M | 480.89K | -3.30 | -2.92 | |
 Sprout Social, Inc Class A Common StockSPT | $11.38 | 0.15 | +1.38% | $673.87M | 758.36K | -14.06 | -0.81 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.83 | 0.16 | +5.81% | $672.26M | 7.67M | -13.45 | -0.21 | |
 Groupon, Inc.Common StockGRPN | $16.48 | 0.00 | -0.01% | $671.56M | 475.86K | -4.72 | -3.49 | |
 Tsakos Energy Navigation Ltd.TEN | $22.26 | 0.13 | +0.59% | $670.64M | 99.99K | 7.00 | 3.18 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $55.31 | 0.02 | +0.04% | $669.89M | 122.89K | -345.69 | -0.16 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $6.94 | -0.41 | -5.56% | $668.65M | 100.50K | 231.37 | 0.03 | |
 VTEXVTEX | $3.75 | 0.03 | +0.94% | $667.21M | 372.55K | 41.72 | 0.09 | |
 Kornit Digital Ltd.KRNT | $14.51 | 0.11 | +0.76% | $667.06M | 193.42K | -50.03 | -0.29 | |
 New Pacific Metals Corp.NEWP | $3.63 | 0.12 | +3.30% | $666.23M | 268.43K | -181.30 | -0.02 | |
 PRA Group, Inc.PRAA | $17.07 | 0.25 | +1.48% | $665.95M | 181.75K | -1.94 | -8.79 | |
 Emergent Biosolutions, Inc.EBS | $12.61 | 0.31 | +2.50% | $662.12M | 338.28K | 9.70 | 1.30 | |
 SmartFinancial, Inc.SMBK | $38.70 | -0.90 | -2.26% | $659.07M | 32.76K | 14.13 | 2.74 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $4.38 | 0.02 | +0.57% | $658.45M | 296.09K | -1.69 | -2.59 | |
 Dakota Gold Corp.DC | $5.78 | 0.07 | +1.14% | $654.09M | 694.23K | -23.10 | -0.25 | |
 South Plains Financial, Inc. Common StockSPFI | $40.25 | -0.71 | -1.72% | $654.04M | 28.23K | 11.50 | 3.50 | |
 Aehr Test SystemsAEHR | $21.77 | 0.30 | +1.40% | $653.27M | 212.88K | -98.96 | -0.22 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $9.88 | 0.28 | +2.86% | $652.44M | 63.85K | -14.54 | -0.68 | |
 Noah Holdings Limited - ADRNOAH | $9.82 | -0.07 | -0.71% | $651.43M | 29.96K | 7.61 | 1.29 | |
 SHUTTERSTOCK, INC.SSTK | $18.33 | -0.53 | -2.81% | $651.09M | 178.65K | 10.91 | 1.68 | |
 Corsair Gaming, Inc. Common StockCRSR | $6.09 | -0.17 | -2.71% | $649.58M | 614.26K | -17.93 | -0.34 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $8.05 | 0.09 | +1.19% | $648.35M | 188.45K | -3.82 | -2.11 | |
D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $9.88 | 0.01 | +0.05% | $647.55M | 140.54K | -- | -- | |
 Financial Institutions IncFISI | $32.16 | -0.48 | -1.46% | $647.30M | 106.67K | -23.47 | -1.37 | |
 Eagle Bancorp IncEGBN | $21.29 | -0.25 | -1.16% | $646.60M | 179.40K | -5.38 | -3.96 | |
 Invivyd, Inc. Common StockIVVD | $2.33 | 0.04 | +1.53% | $644.18M | 1.63M | -4.95 | -0.47 | |
 Hingham Institution for SavingHIFS | $295.07 | -0.69 | -0.23% | $643.90M | 57.47K | 14.37 | 20.53 | |
 Tactile Systems Technology, Inc.TCMD | $28.76 | -0.58 | -1.97% | $642.42M | 138.17K | 37.35 | 0.77 | |
 First Community Bankshares, Inc. (VA)FCBC | $34.95 | -1.32 | -3.63% | $640.20M | 18.77K | 12.99 | 2.69 | |
I Terrestrial Energy Inc. Common StockIMSR | $7.83 | 0.37 | +4.89% | $639.86M | 882.46K | -- | -- | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.82 | 0.14 | +0.74% | $635.70M | 87.19K | -- | -- | |
 Docebo Inc. Common SharesDCBO | $22.04 | 0.06 | +0.26% | $633.26M | 30.69K | 29.78 | 0.74 | |
 Qudian Inc. - ADRQD | $3.83 | 0.07 | +1.86% | $632.43M | 216.85K | 5.63 | 0.68 | |
 CI&T IncCINT | $4.71 | -0.05 | -1.15% | $631.15M | 69.88K | 17.46 | 0.27 | |
 Camping World Holdings, Inc.CWH | $10.04 | 0.15 | +1.52% | $630.71M | 1.31M | -10.80 | -0.93 | |
 Invesco Mortgage Capital Inc.IVR | $8.88 | 0.47 | +5.65% | $630.35M | 3.95M | 17.42 | 0.51 | |
 California BanCorp Common StockBCAL | $19.50 | -0.29 | -1.44% | $630.13M | 137.31K | 10.05 | 1.94 | |
 LSB INDUSTRIES INCLXU | $8.72 | -0.06 | -0.68% | $627.36M | 245.82K | -872.00 | -0.01 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $26.12 | -0.17 | -0.65% | $626.15M | 183.72K | 38.41 | 0.68 | |
 Forward Industries, Inc. Common StockFWDI | $7.21 | 0.33 | +4.72% | $623.81M | 1.05M | -- | -- | |
 Monro, Inc. Common StockMNRO | $20.77 | -0.35 | -1.65% | $623.54M | 318.26K | -31.00 | -0.67 | |
 Beazer Homes USA, Inc. NewBZH | $20.93 | -0.60 | -2.77% | $622.99M | 342.03K | 13.68 | 1.53 | |
 Cooper-Standard Automotive Inc.CPS | $35.28 | 0.52 | +1.50% | $622.23M | 49.69K | 19.38 | 1.82 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $8.71 | 0.97 | +12.52% | $621.46M | 1.03M | -5.81 | -1.50 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $16.22 | 1.92 | +13.45% | $620.73M | 3.19M | -- | -- | |
 American Coastal Insurance Corporation Common StockACIC | $12.73 | -0.30 | -2.33% | $620.59M | 70.33K | 7.44 | 1.71 | |
 Myriad Genetics IncMYGN | $6.66 | -0.04 | -0.67% | $620.34M | 341.58K | -1.54 | -4.33 | |
 MSC Income Fund, Inc.MSIF | $13.22 | 0.08 | +0.61% | $620.16M | 180.78K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.76 | -0.04 | -1.94% | $617.38M | 1.15M | -8.02 | -0.22 | |
 Standard BioTools Inc. Common StockLAB | $1.60 | -0.05 | -3.31% | $617.23M | 1.40M | -4.72 | -0.34 | |
 Shenandoah Telecom CoSHEN | $11.24 | -0.31 | -2.67% | $617.16M | 161.85K | -17.84 | -0.63 | |
 Shore Bancshares IncSHBI | $18.45 | -0.38 | -2.04% | $616.56M | 107.55K | 10.85 | 1.70 | |
 Forge Global Holdings, Inc.FRGE | $44.49 | -0.03 | -0.06% | $616.02M | 179.40K | -8.56 | -5.20 | |
 Granite Ridge Resources, Inc.GRNT | $4.68 | -0.14 | -2.80% | $614.91M | 548.25K | 16.73 | 0.28 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $15.53 | -0.04 | -0.22% | $614.78M | 72.04K | -5.12 | -3.03 | |
 AMN Healthcare ServicesAMN | $16.00 | -0.42 | -2.56% | $614.58M | 388.99K | -2.23 | -7.19 | |
 Insteel Industries, Inc.IIIN | $31.64 | -1.31 | -3.96% | $614.43M | 63.96K | 15.07 | 2.10 | |
 Sonida Senior Living, Inc.SNDA | $32.67 | -0.27 | -0.80% | $613.31M | 21.01K | -11.39 | -2.87 | |
 Cytek Biosciences, Inc. Common StockCTKB | $4.79 | 0.00 | -0.10% | $613.11M | 1.30M | -47.95 | -0.10 |
Pubblicita'