Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 First Financial Corporation Common StockTHFF | $60.94 | -0.25 | -0.42% | $722.12M | 3.15K | 9.77 | 6.24 | |
 Orrstown Financial Services IncORRF | $37.02 | 0.02 | +0.04% | $721.94M | 40.47K | 9.79 | 3.78 | |
 Redwood Trust, Inc.RWT | $5.68 | 0.07 | +1.34% | $720.19M | 95.23K | -7.02 | -0.81 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $11.97 | -0.04 | -0.37% | $719.97M | 19.54K | -- | -- | |
 Cable One, Inc.CABO | $127.60 | 4.11 | +3.33% | $719.05M | 15.37K | -1.57 | -81.43 | |
 VTEXVTEX | $4.04 | 0.04 | +1.12% | $718.74M | 773.20K | 44.94 | 0.09 | |
 Donegal Group IncDGICA | $19.61 | -0.02 | -0.10% | $718.54M | 14.61K | 8.10 | 2.42 | |
 National Presto Industries, Inc.NPK | $100.38 | 5.11 | +5.37% | $717.88M | 28.41K | 18.45 | 5.44 | |
 Capital City Bank Group IncCCBG | $41.94 | -0.60 | -1.42% | $715.83M | 12.97K | 11.75 | 3.57 | |
 AMERISAFE, Inc.AMSF | $37.75 | -1.38 | -3.53% | $714.40M | 46.15K | 14.46 | 2.61 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $5.32 | 0.63 | +13.35% | $713.27M | 2.73M | -11.56 | -0.46 | |
 Camping World Holdings, Inc.CWH | $11.31 | 0.18 | +1.66% | $710.80M | 282.33K | -12.17 | -0.93 | |
 Granite Ridge Resources, Inc.GRNT | $5.39 | 0.06 | +1.22% | $708.10M | 195.90K | 19.27 | 0.28 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $9.04 | 0.10 | +1.06% | $707.87M | 84.30K | 13.92 | 0.65 | |
 Corsair Gaming, Inc. Common StockCRSR | $6.63 | -0.07 | -0.97% | $707.13M | 453.78K | -19.51 | -0.34 | |
 Lincoln Educational ServicesLINC | $22.34 | -0.36 | -1.56% | $706.32M | 23.34K | 49.63 | 0.45 | |
 PowerFleet, Inc. Common StockAIOT | $5.27 | 0.19 | +3.82% | $705.79M | 688.64K | -17.01 | -0.31 | |
 Noah Holdings Limited - ADRNOAH | $10.63 | 0.26 | +2.47% | $704.90M | 14.12K | 8.24 | 1.29 | |
 Scholastic CorpSCHL | $28.01 | -0.22 | -0.78% | $704.14M | 44.67K | -42.44 | -0.66 | |
 Heartland Express IncHTLD | $9.07 | 0.07 | +0.78% | $702.45M | 78.81K | -20.16 | -0.45 | |
 Babcock & Wilcox Enterprises, Inc.BW | $6.30 | -0.45 | -6.59% | $700.49M | 1.44M | -4.85 | -1.30 | |
 InnovAge Holding Corp. Common StockINNV | $5.16 | 0.01 | +0.19% | $700.12M | 16.11K | -39.69 | -0.13 | |
 Metalla Royalty & Streaming Ltd.MTA | $7.56 | 0.00 | 0.00% | $699.76M | 120.73K | -252.00 | -0.03 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $11.13 | -0.06 | -0.58% | $697.68M | 159.49K | 39.77 | 0.28 | |
 Green Plains, Inc.GPRE | $9.98 | -0.34 | -3.25% | $697.30M | 236.04K | -3.42 | -2.92 | |
 Independent Bank Corp.IBCP | $33.69 | -0.23 | -0.69% | $697.01M | 13.15K | 10.33 | 3.26 | |
 Myers Industries, Inc.MYE | $18.60 | 0.27 | +1.47% | $695.79M | 46.67K | 25.14 | 0.74 | |
 Heritage Commerce CorpHTBK | $11.35 | 0.01 | +0.04% | $695.26M | 35.45K | 16.21 | 0.70 | |
 Great Southern Bancorp IncGSBC | $61.99 | -0.37 | -0.59% | $693.68M | 8.49K | 10.30 | 6.02 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $8.60 | 0.00 | +0.01% | $692.30M | 67.06K | -4.08 | -2.11 | |
 BlackSky Technology Inc.BKSY | $19.22 | -0.03 | -0.14% | $691.89M | 208.70K | -6.12 | -3.14 | |
 Mid Penn Bancorp, Inc.MPB | $29.98 | -0.10 | -0.35% | $690.88M | 7.27K | 12.28 | 2.44 | |
 Tiptree Inc. Common StockTIPT | $18.26 | -0.15 | -0.81% | $690.66M | 66.79K | 16.60 | 1.10 | |
 Abacus Global Management, Inc. Class A Common StockABL | $7.05 | 0.11 | +1.66% | $689.65M | 103.54K | 88.19 | 0.08 | |
 Annexon, Inc. Common StockANNX | $4.62 | 0.13 | +2.98% | $689.23M | 497.57K | -3.28 | -1.41 | |
 Prime Medicine, Inc. Common StockPRME | $3.81 | -0.04 | -0.91% | $688.65M | 796.26K | -2.65 | -1.44 | |
 Fox Factory Holding Corp. Common StockFOXF | $16.45 | -0.01 | -0.05% | $687.67M | 73.32K | -2.66 | -6.18 | |
 SHUTTERSTOCK, INC.SSTK | $19.35 | 0.24 | +1.26% | $687.32M | 25.75K | 11.52 | 1.68 | |
 TXO Partners, L.P.TXO | $12.53 | 0.10 | +0.84% | $686.67M | 222.72K | 31.34 | 0.40 | |
 Embecta Corp. Common StockEMBC | $11.71 | 0.03 | +0.21% | $684.89M | 100.81K | 7.18 | 1.63 | |
 Beazer Homes USA, Inc. NewBZH | $22.95 | 0.12 | +0.53% | $682.99M | 57.79K | 15.00 | 1.53 | |
 Similarweb Ltd.SMWB | $7.91 | 0.14 | +1.79% | $682.40M | 27.17K | -21.38 | -0.37 | |
 Corvus Pharmaceuticals, Inc.CRVS | $9.13 | 0.32 | +3.63% | $681.85M | 485.73K | -17.23 | -0.53 | |
 Vertical Aerospace Ltd.EVTL | $6.83 | 0.26 | +3.93% | $681.35M | 1.64M | -0.14 | -48.92 | |
 ADTRAN Holdings, Inc. Common StockADTN | $8.48 | -0.05 | -0.64% | $679.78M | 99.14K | -7.93 | -1.07 | |
 Whitestone REITWSR | $13.28 | 0.04 | +0.31% | $677.60M | 17.32K | 15.62 | 0.85 | |
 Adamas Trust, Inc. Common StockADAM | $7.50 | 0.03 | +0.40% | $677.31M | 78.34K | 39.47 | 0.19 | |
 PRA Group, Inc.PRAA | $17.28 | 0.05 | +0.30% | $674.23M | 34.99K | -1.97 | -8.79 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $19.09 | 0.16 | +0.87% | $672.98M | 16.88K | 13.64 | 1.40 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $9.20 | 0.11 | +1.16% | $671.12M | 175.65K | -3.41 | -2.70 | |
 Build-A-Bear Workshop, Inc.BBW | $51.12 | 2.64 | +5.44% | $670.96M | 280.82K | 11.46 | 4.46 | |
 HUYA Inc.HUYA | $3.00 | 0.20 | +6.96% | $669.10M | 1.27M | -33.28 | -0.09 | |
 CytomX Therapeutics, Inc.CTMX | $3.94 | -0.14 | -3.31% | $668.42M | 202.15K | 9.86 | 0.40 | |
 MSC Income Fund, Inc.MSIF | $14.22 | 0.03 | +0.21% | $667.07M | 45.81K | -- | -- | |
 Myriad Genetics IncMYGN | $7.16 | -0.17 | -2.39% | $666.94M | 75.36K | -1.65 | -4.33 | |
 Mativ Holdings, Inc.MATV | $12.16 | 0.02 | +0.21% | $665.20M | 40.03K | -1.51 | -8.03 | |
E Evommune, Inc.EVMN | $22.11 | 0.18 | +0.80% | $664.86M | 13.75K | -- | -- | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $12.00 | 0.03 | +0.23% | $664.70M | 63.77K | -18.18 | -0.66 | |
 Studio City International Holdings Limited - ADRMSC | $3.44 | -0.05 | -1.39% | $661.54M | 78 | -10.10 | -0.34 | |
 Sabre CorporationSABR | $1.68 | 0.03 | +1.52% | $661.43M | 734.21K | 1.36 | 1.23 | |
 Hingham Institution for SavingHIFS | $302.85 | 3.88 | +1.30% | $660.85M | 11.93K | 14.75 | 20.53 | |
 Carriage Services, Inc.CSV | $41.88 | 0.02 | +0.06% | $659.33M | 3.76K | 13.46 | 3.11 | |
 REGENXBIO Inc.RGNX | $13.01 | 0.03 | +0.24% | $658.66M | 103.14K | -3.75 | -3.47 | |
 Sprout Social, Inc Class A Common StockSPT | $11.12 | 0.61 | +5.76% | $657.89M | 346.93K | -13.72 | -0.81 | |
 LSB INDUSTRIES INCLXU | $9.13 | 0.03 | +0.27% | $657.21M | 75.47K | -913.50 | -0.01 | |
 Waterdrop Inc. - ADRWDH | $1.81 | -0.01 | -0.27% | $656.42M | 120.30K | 10.68 | 0.17 | |
 Cytek Biosciences, Inc. Common StockCTKB | $5.13 | -0.08 | -1.44% | $655.31M | 257.21K | -51.25 | -0.10 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $54.08 | -0.86 | -1.57% | $654.93M | 28.73K | -337.97 | -0.16 | |
 CI&T IncCINT | $4.84 | -0.02 | -0.31% | $652.04M | 41.34K | 17.94 | 0.27 | |
 Southern Missouri BancorpSMBC | $58.06 | -0.37 | -0.63% | $650.40M | 12.38K | 10.63 | 5.46 | |
 Graham CorporationGHM | $59.13 | 0.22 | +0.37% | $649.72M | 9.37K | 47.69 | 1.24 | |
 Eagle Bancorp IncEGBN | $21.33 | -0.26 | -1.21% | $647.76M | 48.01K | -5.39 | -3.96 | |
 Keros Therapeutics, Inc. Common StockKROS | $21.26 | 0.99 | +4.88% | $647.71M | 254.24K | 13.81 | 1.54 | |
D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $9.88 | -0.01 | -0.05% | $647.55M | 7 | -- | -- | |
 Kornit Digital Ltd.KRNT | $14.07 | 0.13 | +0.90% | $647.07M | 19.21K | -48.53 | -0.29 | |
 Alpha and Omega Semiconductor LimitedAOSL | $21.50 | 0.02 | +0.09% | $646.29M | 28.66K | -6.62 | -3.25 | |
 Quanex Building Products CorporationNX | $14.06 | 0.40 | +2.91% | $644.89M | 91.75K | -2.26 | -6.22 | |
 Canaan Inc. - ADRCAN | $0.95 | -0.03 | -2.91% | $644.44M | 7.31M | -1.40 | -0.68 | |
 Galiano Gold Inc.GAU | $2.46 | 0.11 | +4.85% | $640.12M | 1.05M | -13.69 | -0.18 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $16.11 | 0.21 | +1.35% | $638.15M | 18.68K | -5.32 | -3.03 | |
 California BanCorp Common StockBCAL | $19.74 | -0.01 | -0.05% | $638.05M | 9.97K | 10.18 | 1.94 | |
 AMN Healthcare ServicesAMN | $16.59 | 0.02 | +0.14% | $637.44M | 113.38K | -2.31 | -7.19 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $8.73 | 0.16 | +1.87% | $637.02M | 87.89K | -145.50 | -0.06 | |
 South Plains Financial, Inc. Common StockSPFI | $39.20 | -0.08 | -0.19% | $636.98M | 4.07K | 11.20 | 3.50 | |
 Ibotta, Inc.IBTA | $23.96 | 0.08 | +0.34% | $636.92M | 153.35K | 9.90 | 2.42 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.85 | -0.04 | -0.20% | $636.83M | 16.31K | -- | -- | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $7.20 | -0.07 | -0.96% | $636.32M | 7.58K | -- | -- | |
 SmartFinancial, Inc.SMBK | $37.34 | -0.03 | -0.09% | $635.74M | 1.04K | 13.63 | 2.74 | |
 Emergent Biosolutions, Inc.EBS | $12.09 | 0.04 | +0.29% | $634.70M | 216.82K | 9.30 | 1.30 | |
 Integra Resources Corp.ITRG | $3.75 | 0.13 | +3.45% | $634.05M | 310.24K | 41.61 | 0.09 | |
E Elevra Lithium Limited - ADRELVR | $37.38 | 0.34 | +0.90% | $632.87M | 15.88K | -- | -- | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $3.98 | 0.15 | +3.79% | $630.25M | 402.53K | -1.94 | -2.05 | |
 American Public Education, Inc.APEI | $34.82 | -0.28 | -0.79% | $629.67M | 22.55K | 26.38 | 1.32 | |
 Docebo Inc. Common SharesDCBO | $21.88 | 0.10 | +0.46% | $628.72M | 5.42K | 29.57 | 0.74 | |
 Financial Institutions IncFISI | $31.18 | -0.06 | -0.19% | $627.67M | 7.94K | -22.76 | -1.37 | |
 Invivyd, Inc. Common StockIVVD | $2.27 | 0.04 | +2.03% | $627.55M | 788.09K | -4.82 | -0.47 | |
P POMDOCTOR LIMITED - ADRPOM | $5.25 | 0.51 | +10.86% | $626.37M | 7.16M | -- | -- | |
 Idaho Strategic Resources, Inc.IDR | $40.12 | 1.20 | +3.08% | $625.57M | 98.78K | 57.31 | 0.70 | |
 Daily Journal CorpDJCO | $454.11 | 13.65 | +3.10% | $625.50M | 12.48K | 6.47 | 70.22 | |
 Dave & Buster's Entertainment, Inc.PLAY | $18.04 | -0.14 | -0.77% | $625.38M | 247.29K | 53.06 | 0.34 |
Pubblicita'