Pubblicita'
Pubblicita'
Mercato Azionario Statunitense
Sponsorizzato
PanoramicaPerformance
 Bank First Corporation Common StockBFC | $150.63 | -0.21 | -0.14% | $1.67B | 35.37K | 19.59 | 7.69 | |
 Trico BancsharesTCBK | $52.20 | -0.12 | -0.23% | $1.67B | 99.40K | 12.52 | 4.17 | |
 Trinity Capital Inc.TRIN | $17.61 | -0.23 | -1.26% | $1.67B | 142.11K | 10.07 | 1.75 | |
 Kailera Therapeutics, Inc. Common StockKLRA | $12.85 | 0.06 | +0.46% | $1.67B | 181.26K | -- | -- | |
 Progress Software Corp (DE)PRGS | $40.56 | -0.06 | -0.15% | $1.66B | 46.13K | 19.69 | 2.06 | |
 Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $153.23 | 3.23 | +2.15% | $1.66B | 3.00 | -- | -- | |
 Ivanhoe Electric Inc.IE | $10.40 | -0.34 | -3.12% | $1.66B | 1.08M | -13.17 | -0.79 | |
 Patria Investments Limited Class A Common SharesPAX | $10.29 | -0.21 | -2.05% | $1.66B | 85.93K | 23.38 | 0.44 | |
 Americas Gold and Silver CorporationUSAS | $4.91 | -0.35 | -6.75% | $1.66B | 1.80M | -25.82 | -0.19 | |
 Uranium Royalty Corp. Common StockUROY | $4.34 | -0.17 | -3.66% | $1.66B | 442.06K | -- | -- | |
 RLJ Lodging TrustRLJ | $10.86 | -0.17 | -1.59% | $1.65B | 248.15K | 7.49 | 0.00 | |
 Origin Bancorp, Inc.OBK | $53.48 | 0.31 | +0.58% | $1.65B | 18.85K | 16.71 | 3.20 | |
 Marqeta, Inc. Class A Common StockMQ | $15.85 | -0.07 | -0.45% | $1.65B | 311.26K | 144.07 | 0.11 | |
 Astrana Health Inc. Common StockASTH | $33.19 | -1.92 | -5.48% | $1.65B | 80.89K | 40.47 | 0.82 | |
 Anterix Inc. Common StockATEX | $83.93 | -1.31 | -1.54% | $1.65B | 30.87K | 23.98 | 3.50 | |
 CBL & Associates Properties, Inc.CBL | $53.17 | -0.80 | -1.47% | $1.65B | 19.82K | 7.72 | 6.89 | |
 EVERTEC, INC.EVTC | $27.52 | -0.38 | -1.38% | $1.64B | 44.84K | 17.87 | 1.54 | |
 Alignment Healthcare, Inc. Common StockALHC | $7.91 | -0.08 | -1.06% | $1.64B | 3.02M | 41.61 | 0.19 | |
 Xenia Hotels & Resorts, Inc.XHR | $17.73 | -0.16 | -0.87% | $1.64B | 101.13K | -253.34 | -0.07 | |
 WaterBridge Infrastructure LLCWBI | $29.49 | -0.07 | -0.24% | $1.64B | 65.33K | 368.63 | 0.08 | |
 Hawaiian Electric Industries, Inc.HE | $9.44 | -0.19 | -1.93% | $1.63B | 283.57K | 7.26 | 1.30 | |
 QCR Holdings IncQCRH | $99.32 | -0.04 | -0.04% | $1.63B | 35.41K | 11.74 | 8.46 | |
 Lucid Group, Inc. Common StockLCID | $4.13 | -0.20 | -4.51% | $1.63B | 3.14M | -0.30 | -13.69 | |
 BlackLine, Inc. Common StockBL | $27.96 | 0.11 | +0.39% | $1.63B | 136.93K | 49.05 | 0.57 | |
 Weibo CorporationWB | $6.62 | -0.08 | -1.12% | $1.63B | 128.42K | 5.47 | 1.21 | |
 Ellington Financial Inc. Common StockEFC | $12.60 | -0.10 | -0.81% | $1.62B | 345.43K | 7.68 | 1.64 | |
 Tyra Biosciences, Inc. Common StockTYRA | $23.60 | -1.97 | -7.70% | $1.62B | 205.42K | -9.83 | -2.40 | |
 Immunocore Holdings plc - ADRIMCR | $31.39 | -1.04 | -3.19% | $1.62B | 25.84K | -84.82 | -0.37 | |
 Mega Fortune Company Limited Ordinary SharesMGRT | $117.55 | -1.95 | -1.64% | $1.62B | 901.00 | -- | -- | |
 Huntsman CorporationHUN | $9.21 | 0.16 | +1.82% | $1.62B | 287.87K | -8.86 | -1.04 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $34.92 | -0.04 | -0.10% | $1.62B | 23.16K | 183.82 | 0.19 | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $4.96 | -0.21 | -3.97% | $1.61B | 1.53M | -11.80 | -0.42 | |
 ADI Global Distribution Inc.ADIG | $21.17 | 0.15 | +0.71% | $1.61B | 94.44K | -- | -- | |
 Tecnoglass Holdings Inc.TGLS | $36.18 | -0.80 | -2.17% | $1.61B | 32.40K | 12.74 | 2.84 | |
 Nayax Ltd. Ordinary SharesNYAX | $42.94 | -0.39 | -0.90% | $1.61B | 2.92K | 204.48 | 0.21 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $8.79 | 0.06 | +0.74% | $1.60B | 672.03K | -79.95 | -0.11 | |
 Nordic American TankerNAT | $7.57 | -0.09 | -1.24% | $1.60B | 1.85M | 12.82 | 0.59 | |
 Global Ship Lease, Inc.GSL | $44.35 | -0.49 | -1.09% | $1.60B | 84.23K | 4.26 | 10.40 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $55.72 | -1.37 | -2.40% | $1.59B | 96.68K | 146.64 | 0.38 | |
 Wolverine World Wide, Inc.WWW | $19.40 | -0.47 | -2.36% | $1.59B | 67.24K | 15.04 | 1.29 | |
 ADECOAGRO S.A.AGRO | $11.03 | 0.10 | +0.91% | $1.59B | 62.07K | 33.42 | 0.33 | |
 Global Industrial CompanyGIC | $41.72 | -0.13 | -0.32% | $1.59B | 16.08K | 18.62 | 2.24 | |
 Pasqal Holding SA Ordinary SharePSQL | $7.46 | 0.06 | +0.81% | $1.58B | 190.38K | -- | -- | |
 Opera Limited - ADROPRA | $17.79 | -0.15 | -0.84% | $1.58B | 69.06K | 12.80 | 1.39 | |
 Maze Therapeutics, Inc. Common StockMAZE | $28.46 | 0.09 | +0.30% | $1.58B | 604.06K | -11.30 | -2.52 | |
 ARCOS DORADOS HOLDINGS INC.ARCO | $7.50 | -0.13 | -1.64% | $1.58B | 164.96K | 6.14 | 1.22 | |
 Ingles Markets IncIMKTA | $83.03 | -0.81 | -0.96% | $1.58B | 12.75K | 15.18 | 5.47 | |
 Genius Sports LimitedGENI | $5.88 | -0.21 | -3.37% | $1.57B | 2.38M | -8.64 | -0.68 | |
 Alkami Technology, Inc. Common StockALKT | $14.69 | -3.40 | -18.82% | $1.57B | 2.44M | -34.96 | -0.42 | |
 Alphatec Holdings, Inc.ATEC | $10.14 | -0.19 | -1.80% | $1.57B | 350.05K | -14.29 | -0.71 | |
K Korsana Biosciences, Inc. Common StockKRSA | $34.32 | -0.66 | -1.88% | $1.56B | 14.73K | -2.95 | -11.62 | |
 Center Bancorp IncCNOB | $31.00 | -0.20 | -0.66% | $1.56B | 55.17K | 10.16 | 3.05 | |
 Kosmos Energy Ltd.KOS | $2.62 | 0.05 | +1.75% | $1.56B | 2.94M | -2.20 | -1.19 | |
 HawkEye 360, Inc.HAWK | $15.89 | -0.08 | -0.49% | $1.56B | 265.17K | -- | -- | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $18.62 | -2.15 | -10.34% | $1.55B | 2.89M | 13.69 | 1.36 | |
 Sally Beauty Holdings, Inc.SBH | $16.56 | -0.40 | -2.36% | $1.55B | 153.07K | 8.63 | 1.92 | |
 Lyntris Inc.LYNX | $13.36 | 0.05 | +0.41% | $1.55B | 39.30K | -- | -- | |
 Wealthfront Corporation Common StockWLTH | $9.90 | -0.04 | -0.40% | $1.55B | 265.32K | -10.65 | -0.93 | |
 Syndax Pharmaceuticals, Inc.SNDX | $17.29 | -0.90 | -4.95% | $1.54B | 482.18K | -6.89 | -2.51 | |
 Pathward Financial, Inc. Common StockCASH | $74.24 | -0.32 | -0.43% | $1.54B | 28.88K | 9.30 | 7.98 | |
 Inhibrx Biosciences, Inc. Common StockINBX | $104.61 | -6.06 | -5.47% | $1.54B | 85.37K | -11.78 | -8.88 | |
 Permian Basin Royalty TrustPBT | $33.02 | -0.01 | -0.02% | $1.54B | 16.01K | 94.36 | 0.35 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $55.81 | -0.93 | -1.63% | $1.54B | 70.47K | 12.66 | 4.41 | |
 Goodyear Tire & RubberGT | $5.33 | -0.17 | -3.01% | $1.53B | 1.37M | -0.60 | -8.83 | |
 Companhia Siderurgica Nacional S.A. (CSN)SID | $1.16 | -0.02 | -2.12% | $1.53B | 1.20M | -3.40 | -0.34 | |
 Kemper CorporationKMPR | $25.89 | -0.31 | -1.18% | $1.53B | 59.65K | -3.08 | -8.40 | |
 Safety Insurance Group IncSAFT | $103.61 | 0.01 | +0.01% | $1.52B | 22.02K | 22.33 | 4.64 | |
 Ardent Health, Inc.ARDT | $10.78 | -0.17 | -1.55% | $1.52B | 81.40K | 19.60 | 0.55 | |
 i-80 Gold Corp.IAUX | $1.75 | -0.12 | -6.15% | $1.52B | 3.48M | -5.85 | -0.30 | |
 American Superconductor CorpAMSC | $31.35 | 0.11 | +0.35% | $1.52B | 281.63K | 10.35 | 3.03 | |
 Greenfire Resources Ltd.GFR | $6.31 | 0.00 | 0.00% | $1.52B | 270.19K | -22.54 | -0.28 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $30.76 | 0.44 | +1.45% | $1.52B | 207.70K | -8.50 | -3.62 | |
 Innoviva, Inc. Common StockINVA | $20.99 | 0.01 | +0.05% | $1.52B | 328.13K | 5.12 | 4.10 | |
 Omnicell IncOMCL | $33.19 | 0.02 | +0.07% | $1.51B | 91.67K | 39.52 | 0.84 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $25.38 | -0.71 | -2.74% | $1.51B | 23.95K | -9.50 | -2.67 | |
 Hagerty, Inc.HGTY | $13.57 | 0.02 | +0.15% | $1.51B | 39.60K | 150.78 | 0.09 | |
 GLOBANT S.A.GLOB | $34.87 | -0.14 | -0.41% | $1.51B | 128.97K | 13.67 | 2.55 | |
 Londian Wason New Energy Tech Inc. - ADRFOIL | $19.25 | -0.49 | -2.49% | $1.50B | 19.75K | -- | -- | |
 Omeros CorporationOMER | $20.74 | -0.31 | -1.49% | $1.50B | 374.90K | 16.20 | 1.28 | |
 AnaptysBio, Inc. Common StockANAB | $50.70 | -3.22 | -5.98% | $1.50B | 220.49K | -46.94 | -1.08 | |
 Revolve Group, Inc.RVLV | $21.11 | -0.39 | -1.84% | $1.50B | 76.75K | 20.90 | 1.01 | |
 Nomad Foods LimitedNOMD | $10.72 | 0.22 | +2.14% | $1.50B | 385.10K | 10.51 | 1.02 | |
 Azenta, Inc.AZTA | $34.16 | -0.12 | -0.35% | $1.50B | 110.32K | -12.38 | -2.76 | |
 ICF International, Inc.ICFI | $83.30 | -0.28 | -0.34% | $1.49B | 25.80K | 17.25 | 4.83 | |
 Vistance Networks, Inc. Common StockVISN | $6.47 | -0.01 | -0.08% | $1.49B | 909.95K | 0.21 | 30.80 | |
 Energizer Holdings, IncENR | $21.80 | -0.55 | -2.46% | $1.49B | 86.88K | 18.47 | 1.18 | |
 Elemental Royalty Corporation Common StockELE | $20.51 | -0.92 | -4.31% | $1.48B | 81.64K | -- | -- | |
 MasterBrand, Inc.MBC | $7.29 | 0.05 | +0.76% | $1.48B | 647.95K | -10.57 | -0.69 | |
 United Parks & Resorts Inc.PRKS | $32.64 | -0.96 | -2.86% | $1.48B | 84.92K | 12.85 | 2.54 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $122.13 | 1.08 | +0.89% | $1.48B | 21.40K | 20.15 | 6.06 | |
 Wolfspeed, Inc.WOLF | $27.92 | -0.07 | -0.24% | $1.48B | 784.02K | -1.77 | -15.76 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $184.58 | -3.05 | -1.63% | $1.48B | 454.00 | -- | -- | |
 Capital Southwest CorpCSWC | $23.15 | -0.19 | -0.81% | $1.48B | 126.28K | 12.79 | 1.81 | |
 Del Monte CorporationDMC | $31.25 | -0.31 | -0.98% | $1.47B | 23.19K | 44.01 | 0.71 | |
 Corsair Gaming, Inc. Common StockCRSR | $13.62 | 0.04 | +0.27% | $1.47B | 124.19K | 45.39 | 0.30 | |
 Triumph Financial, Inc.TFIN | $61.59 | -0.67 | -1.08% | $1.47B | 23.41K | 41.61 | 1.48 | |
 Amprius Technologies, Inc.AMPX | $10.04 | 0.06 | +0.65% | $1.47B | 2.15M | -34.64 | -0.29 | |
 Lakeland Financial CorpLKFN | $58.98 | -0.27 | -0.46% | $1.47B | 22.65K | 13.53 | 4.36 | |
 WEBTOON Entertainment Inc. Common StockWBTN | $10.79 | -0.41 | -3.66% | $1.46B | 38.21K | -4.10 | -2.63 | |
 Kimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP | $14.50 | 0.21 | +1.50% | $1.46B | 393.16K | 17.27 | 0.84 |