Pubblicita'
Pubblicita'

Mercato Azionario USA

Sponsorizzato
Panoramica
Performance
SFL logoSFL Corporation Ltd.SFL$11.16-0.33
-2.87%
$1.48B1.44M-55.82-0.20
LINC logoLincoln Educational ServicesLINC$47.850.74
+1.57%
$1.48B324.15K74.210.63
NVAX logoNovavax IncNVAX$8.90-0.10
-1.11%
$1.48B3.51M3.742.41
KARO logoKarooooo Ltd. Ordinary SharesKARO$47.950.14
+0.29%
$1.48B43.50K25.891.85
WBTN logoWEBTOON Entertainment Inc. Common StockWBTN$10.98-0.03
-0.27%
$1.48B699.55K-4.12-2.65
MAZE logoMaze Therapeutics, Inc. Common StockMAZE$26.670.26
+0.98%
$1.47B657.56K-8.24-3.23
CNXC logoConcentrix Corporation Common StockCNXC$24.24-0.10
-0.41%
$1.47B1.05M-1.12-21.55
PRSU logoPursuit Attractions and Hospitality, Inc.PRSU$53.451.27
+2.43%
$1.47B559.53K68.680.78
AMRC logoAmeresco, Inc.AMRC$27.68-0.09
-0.32%
$1.47B351.21K33.430.83
OI logoO-I Glass, Inc.OI$9.570.48
+5.28%
$1.47B3.01M-11.40-0.84
TTI logoTETRA Technologies, Inc.TTI$9.98-0.15
-1.48%
$1.47B1.23M496.250.02
NOMD logoNomad Foods LimitedNOMD$10.650.44
+4.31%
$1.46B1.83M10.271.02
VET logoVERMILION ENERGY INC.VET$9.42-0.42
-4.27%
$1.46B1.63M-3.11-3.06
PRCH logoPorch Group, Inc. Common StockPRCH$13.150.25
+1.94%
$1.46B2.57M-266.50-0.05
NSP logoInsperity, IncNSP$38.111.07
+2.89%
$1.46B662.35K-190.63-0.20
GIII logoG-Iii Apparel Group LtdGIII$34.400.78
+2.32%
$1.45B618.41K22.921.50
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$9.34-0.84
-8.25%
$1.45B9.89M-12.71-0.75
TV logoGrupo Televisa S.A.TV$2.740.03
+1.11%
$1.44B589.15K-3.08-0.89
KRP logoKimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP$14.63-0.32
-2.14%
$1.44B859.99K23.590.62
RYZ logoRyerson Holding CorporationRYZ$27.760.23
+0.84%
$1.44B350.46K-15.77-1.76
STAA logoStaar Surgical CoSTAA$28.920.56
+1.97%
$1.44B535.41K-17.73-1.63
PLTK logoPlaytika Holding Corp. Common StockPLTK$3.85-0.10
-2.53%
$1.44B1.92M-7.00-0.54
WWW logoWolverine World Wide, Inc.WWW$17.540.78
+4.65%
$1.43B941.68K15.491.13
AEVA logoAeva Technologies, Inc.AEVA$20.04-3.50
-14.87%
$1.43B2.70M-4.19-5.07
CSWC logoCapital Southwest CorpCSWC$22.94-0.34
-1.46%
$1.43B1.62M12.721.81
ATRC logoAtriCure, Inc.ATRC$28.28-0.16
-0.56%
$1.43B983.36K-117.69-0.24
BRBR logoBellRing Brands, Inc.BRBR$11.910.64
+5.68%
$1.43B8.61M8.481.45
ODC logoOil-Dri Corporation of AmericaODC$98.964.22
+4.45%
$1.43B159.78K26.703.69
REX logoREX American Resources Corp.REX$43.310.04
+0.09%
$1.43B168.85K17.332.50
FMC logoFMC CorporationFMC$11.320.30
+2.72%
$1.42B3.77M-0.64-17.85
SGML logoSigma Lithium Corporation Common SharesSGML$12.48-0.13
-1.03%
$1.42B2.33M-28.20-0.45
LGIH logoLGI Homes, Inc.LGIH$61.445.38
+9.60%
$1.42B634.15K19.493.13
TDOC logoTeladoc Health, Inc.TDOC$7.810.12
+1.56%
$1.41B3.29M-6.85-1.14
LAC logoLithium Americas Corp.LAC$3.94-0.21
-5.06%
$1.41B9.70M-8.72-0.46
ARI logoAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI$10.75-0.16
-1.47%
$1.41B3.75M13.440.80
EYE logoNational Vision Holdings, Inc. Common StockEYE$17.610.83
+4.95%
$1.41B1.63M47.490.37
ESBA logoEMPIRE STATE REALTY OP, L.P. SERIES ESESBA$5.02-0.09
-1.76%
$1.41B4.46K----
MPLT logoMapLight Therapeutics, Inc. Common StockMPLT$30.652.01
+7.02%
$1.41B386.29K----
JJSF logoJ&J Snack Foods CorpJJSF$74.912.44
+3.37%
$1.40B310.98K23.853.14
FISK logoEmpire State Realty OP, L.P. Series 250FISK$5.060.00
0.00%
$1.40B535.00----
INBX logoInhibrx Biosciences, Inc. Common StockINBX$95.142.23
+2.40%
$1.40B316.21K-10.52-9.04
GSL logoGlobal Ship Lease, Inc.GSL$38.69-0.35
-0.90%
$1.39B283.83K3.3911.39
WABC logoWestamerica BancorporationWABC$59.150.37
+0.63%
$1.39B289.98K13.104.52
IART logoIntegra LifeSciences HoldingsIART$17.780.09
+0.51%
$1.39B720.16K-2.65-6.73
CRML logoCritical Metals Corp. Ordinary SharesCRML$9.35-0.36
-3.71%
$1.39B4.56M----
IDT logoIDT Corporation Class BIDT$55.681.61
+2.98%
$1.38B203.31K17.083.26
ECVT logoEcovyst Inc.ECVT$12.63-0.16
-1.25%
$1.38B1.35M-20.40-0.62
NWPX logoNWPX Infrastructure, Inc. Common StockNWPX$143.534.91
+3.54%
$1.38B324.39K39.973.59
ZBIO logoZenas BioPharma, Inc. Common StockZBIO$21.801.60
+7.89%
$1.38B789.23K-2.79-7.81
CDNA logoCareDx, Inc.CDNA$27.132.01
+8.00%
$1.38B1.43M-66.55-0.40
OLPX logoOlaplex Holdings, Inc. Common StockOLPX$2.04-0.01
-0.49%
$1.37B5.17M-204.50-0.01
MRTN logoMarten Transport LtdMRTN$16.84-0.31
-1.81%
$1.37B2.20M76.570.22
ATEC logoAlphatec Holdings, Inc.ATEC$8.700.20
+2.35%
$1.37B6.78M-9.39-0.95
FDP logoDel Monte CorporationFDP$28.850.99
+3.55%
$1.37B770.22K15.341.88
IMTX logoImmatics N.V. Ordinary SharesIMTX$10.020.11
+1.11%
$1.37B675.91K-5.45-1.84
NAT logoNordic American TankerNAT$6.470.01
+0.15%
$1.37B9.93M92.260.07
BHRB logoBurke & Herbert Financial Services Corp. Common StockBHRB$67.850.92
+1.37%
$1.37B222.07K8.797.72
IRS logoIRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS$15.84-0.33
-2.04%
$1.37B97.55K3.494.63
ORC logoOrchid Island Capital, Inc.ORC$6.810.04
+0.59%
$1.37B4.80M6.541.04
JBIO logoJade Biosciences, Inc. Common StockJBIO$21.90-0.07
-0.32%
$1.36B1.40M-4.86-4.61
BORR logoBorr Drilling LimitedBORR$4.370.13
+3.07%
$1.36B8.05M26.000.17
AGRO logoADECOAGRO S.A.AGRO$9.11-0.26
-2.77%
$1.36B1.33M-118.05-0.08
AI logoC3.ai, Inc.AI$9.32-0.36
-3.72%
$1.36B5.18M-2.97-3.15
LAR logoLithium Argentina AGLAR$8.16-0.28
-3.32%
$1.36B2.16M-17.66-0.47
AMAL logoAmalgamated Financial Corp. Common Stock (DE)AMAL$45.500.15
+0.33%
$1.36B143.52K13.353.41
AHCO logoAdaptHealth Corp. Common StockAHCO$10.030.33
+3.40%
$1.36B2.43M-18.16-0.55
DXC logoDXC Technology CompanyDXC$8.39-0.01
-0.12%
$1.36B3.53M3.602.33
DMRA logoDamora Therapeutics, Inc. Common StockDMRA$22.00-0.94
-4.10%
$1.36B412.09K-1.82-12.10
GHM logoGraham CorporationGHM$115.325.55
+5.06%
$1.36B310.59K85.961.35
AVLN logoAvalyn Pharma Inc. Common StockAVLN$30.09-2.20
-6.81%
$1.36B217.07K----
ASTE logoAstec Industries IncASTE$59.062.38
+4.20%
$1.36B164.65K35.121.68
PEBO logoPeoples Bancorp Inc/OHPEBO$37.710.41
+1.10%
$1.36B222.98K12.622.99
PRGO logoPERRIGO COMPANY PLCPRGO$9.760.27
+2.85%
$1.35B2.74M-0.95-10.28
NSSC logoNapco Security Technologies, IncNSSC$37.42-0.07
-0.19%
$1.35B491.21K28.471.33
DOLE logoDole plcDOLE$14.19-0.04
-0.28%
$1.35B924.98K26.780.53
ARDT logoArdent Health, Inc.ARDT$9.400.22
+2.40%
$1.35B526.26K9.810.96
AOSL logoAlpha and Omega Semiconductor LimitedAOSL$41.98-3.09
-6.86%
$1.35B709.05K-12.99-3.47
ARLO logoArlo Technologies, Inc.ARLO$12.42-0.39
-3.04%
$1.35B1.09M95.280.13
COAG logoHemab Therapeutics Holdings, Inc. Common StockCOAG$28.75-0.39
-1.36%
$1.34B134.97K----
ALX logoAlexander's Inc.ALX$265.830.39
+0.15%
$1.34B26.47K47.835.49
TMP logoTompkins Financial CorporationTMP$92.941.02
+1.11%
$1.34B110.77K8.2911.22
LOMA logoLoma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA$11.44-0.76
-6.23%
$1.34B1.50M71.590.16
AFYA logoAfya Limited Class A Common SharesAFYA$14.590.23
+1.60%
$1.33B123.30K9.991.46
ENVX logoEnovix Corporation Common StockENVX$5.94-0.39
-6.16%
$1.33B6.42M-7.94-0.77
LSPD logoLightspeed Commerce Inc.LSPD$9.660.22
+2.33%
$1.33B959.85K-2.09-4.62
XZO logoExzeo Group, Inc.XZO$14.430.82
+6.02%
$1.33B281.60K----
NVGS logoNAVIGATOR HOLDINGS LTD.NVGS$21.54-0.84
-3.75%
$1.33B588.55K14.561.48
DCH logoDauch CorporationDCH$5.57-0.11
-1.94%
$1.33B4.12M-31.03-0.18
NRP logoNatural Resource Partners L.P.NRP$100.02-0.38
-0.38%
$1.33B83.53K9.9610.04
LILA logoLiberty Latin America Ltd. Class A Common StockLILA$6.600.65
+10.92%
$1.32B1.71M-2.15-3.06
LWLG logoLightwave Logic, Inc. Common StockLWLG$8.39-0.87
-9.40%
$1.32B4.93M-50.44-0.17
LILAK logoLiberty Latin America Ltd. Class C Common StockLILAK$6.550.67
+11.39%
$1.32B2.72M-2.14-3.06
SID logoCompanhia Siderurgica Nacional S.A. (CSN)SID$0.98-0.06
-5.67%
$1.32B14.88M-4.15-0.24
WBI logoWaterBridge Infrastructure LLCWBI$28.31-0.28
-0.98%
$1.32B2.15M----
INNV logoInnovAge Holding Corp. Common StockINNV$9.670.35
+3.76%
$1.31B420.48K193.400.05
UMH logoUMH Properties, Inc.UMH$15.330.18
+1.19%
$1.31B488.44K219.860.07
LADR logoLADDER CAPITAL CORPLADR$10.23-0.01
-0.10%
$1.31B1.13M20.110.51
VMET logoVersamet Royalties Corporation Common StockVMET$11.16-0.45
-3.88%
$1.31B184.98K----
DAO logoYoudao, Inc. - ADRDAO$10.73-1.05
-8.91%
$1.31B223.26K83.460.13
UFCS logoUnited Fire Group Inc.UFCS$51.060.82
+1.63%
$1.31B121.16K11.394.48
Pubblicita'