| $14.45 | 0.33 | +2.30% | $1.76B | 152.53K | 13.13 | 1.10 | ||
| $90.88 | -0.33 | -0.36% | $1.76B | 81.37K | 27.13 | 3.35 | ||
| $11.98 | -0.10 | -0.79% | $1.76B | 584.15K | 8.32 | 1.44 | ||
| $10.11 | 0.10 | +0.95% | $1.76B | 1.88M | -5.32 | -1.90 | ||
| $121.79 | -0.70 | -0.57% | $1.75B | 28.93K | 14.00 | 8.70 | ||
| $71.13 | -0.98 | -1.37% | $1.75B | 150.25K | 54.29 | 1.31 | ||
| $18.90 | -0.22 | -1.15% | $1.75B | 101.52K | 6.61 | 2.86 | ||
| $8.88 | -0.11 | -1.17% | $1.75B | 237.33K | 46.76 | 0.19 | ||
| $43.06 | -0.73 | -1.68% | $1.75B | 44.60K | 38.45 | 1.12 | ||
| $95.96 | -0.21 | -0.22% | $1.75B | 12.39K | 17.32 | 5.54 | ||
| $16.79 | -0.07 | -0.39% | $1.75B | 18.19K | 111.90 | 0.15 | ||
| $11.02 | -0.10 | -0.87% | $1.75B | 171.78K | -91.86 | -0.12 | ||
| $33.13 | -0.93 | -2.73% | $1.75B | 236.83K | 27.84 | 1.19 | ||
| $2.92 | -0.18 | -5.65% | $1.75B | 29.08M | -12.72 | -0.23 | ||
| $47.34 | 0.19 | +0.39% | $1.75B | 2.55K | 73.96 | 0.64 | ||
| $5.68 | -0.03 | -0.44% | $1.75B | 548.46K | 56.85 | 0.10 | ||
| $8.91 | -0.05 | -0.50% | $1.74B | 980.31K | 11.14 | 0.80 | ||
| $8.59 | -0.57 | -6.28% | $1.74B | 462.72K | -- | -- | ||
| $5.32 | 0.07 | +1.24% | $1.74B | 300.09K | 18.98 | 0.28 | ||
| $20.00 | 0.27 | +1.34% | $1.74B | 955.52K | -5.54 | -3.61 | ||
| $5.04 | 0.09 | +1.92% | $1.74B | 2.38M | -126.13 | -0.04 | ||
| $32.62 | -2.00 | -5.78% | $1.74B | 515.13K | 18.33 | 1.78 | ||
| $32.61 | -4.12 | -11.22% | $1.73B | 3.00K | 18.32 | 1.78 | ||
| $46.84 | 0.06 | +0.14% | $1.73B | 222.13K | -468.35 | -0.10 | ||
| $4.76 | 0.11 | +2.47% | $1.73B | 8.23M | -3.61 | -1.32 | ||
| $8.85 | 0.02 | +0.17% | $1.73B | 283.48K | -22.11 | -0.40 | ||
| $12.96 | 0.00 | +0.04% | $1.73B | 385.74K | -40.52 | -0.32 | ||
| $10.28 | 0.02 | +0.15% | $1.72B | 569.00K | 36.70 | 0.28 | ||
| $55.29 | -1.50 | -2.65% | $1.72B | 39.59K | 22.11 | 2.50 | ||
| $16.59 | -0.02 | -0.09% | $1.72B | 121.93K | 12.02 | 1.38 | ||
| $13.40 | -0.07 | -0.48% | $1.72B | 1.09M | -36.23 | -0.37 | ||
H H2O America Common StockHTO | $47.89 | 0.37 | +0.77% | $1.71B | 178.38K | 15.20 | 3.15 | |
| $26.30 | -1.39 | -5.02% | $1.71B | 185.01K | -8.19 | -3.21 | ||
| $8.98 | 0.05 | +0.62% | $1.71B | 371.02K | 11.07 | 0.00 | ||
| $50.26 | -0.43 | -0.86% | $1.70B | 46.46K | 23.48 | 2.14 | ||
| $104.49 | -1.76 | -1.66% | $1.69B | 45.45K | 18.89 | 5.53 | ||
| $9.39 | -0.24 | -2.44% | $1.69B | 887.80K | -6.43 | -1.46 | ||
| $19.46 | 0.01 | +0.07% | $1.69B | 124.00K | -45.27 | -0.43 | ||
| $13.52 | 0.23 | +1.69% | $1.69B | 1.88M | -3.19 | -4.24 | ||
| $5.42 | 0.35 | +6.86% | $1.69B | 359.45K | 23.56 | 0.23 | ||
| $111.63 | 0.84 | +0.76% | $1.69B | 29.51K | 35.32 | 3.16 | ||
| $14.85 | 0.00 | 0.00% | $1.69B | 216.97K | 25.17 | 0.59 | ||
| $45.21 | 1.50 | +3.43% | $1.68B | 145.88K | 41.86 | 1.08 | ||
| $60.46 | 1.11 | +1.87% | $1.68B | 91.81K | -- | -- | ||
| $197.33 | 0.18 | +0.09% | $1.68B | 40.73K | -- | -- | ||
| $47.08 | 0.28 | +0.60% | $1.68B | 72.64K | 46.16 | 1.02 | ||
| $44.99 | -0.10 | -0.21% | $1.68B | 32.07K | 7.49 | 6.01 | ||
| $35.16 | -0.27 | -0.75% | $1.67B | 92.49K | 48.84 | 0.72 | ||
| $9.44 | -0.01 | -0.08% | $1.67B | 312.66K | 78.68 | 0.12 | ||
| $4.80 | -0.24 | -4.66% | $1.67B | 647.95K | -7.39 | -0.65 | ||
| $13.70 | -0.07 | -0.54% | $1.67B | 487.88K | -684.75 | -0.02 | ||
A Almonty Industries Inc. Common SharesALM | $7.22 | 0.02 | +0.35% | $1.67B | 827.79K | -31.41 | -0.23 | |
A Acadian Asset Management Inc.AAMI | $46.72 | 0.31 | +0.66% | $1.67B | 56.38K | 19.71 | 2.37 | |
| $215.86 | -0.37 | -0.17% | $1.66B | 70.67K | 25.01 | 8.63 | ||
| $14.27 | 0.05 | +0.39% | $1.66B | 767.87K | -10.34 | -1.38 | ||
| $18.89 | 0.52 | +2.83% | $1.66B | 133.71K | 5.52 | 3.42 | ||
| $37.67 | -3.16 | -7.74% | $1.65B | 33.86K | -- | -- | ||
| $5.45 | 0.00 | +0.09% | $1.65B | 7.57M | -5.19 | -1.05 | ||
| $66.66 | 0.19 | +0.28% | $1.65B | 37.44K | 17.54 | 3.80 | ||
| $5.26 | 0.13 | +2.43% | $1.64B | 3.40M | -1.49 | -3.53 | ||
| $6.17 | -0.06 | -0.88% | $1.64B | 903.93K | -8.46 | -0.73 | ||
| $20.89 | 0.15 | +0.70% | $1.63B | 585.22K | 58.01 | 0.36 | ||
| $60.42 | 1.29 | +2.18% | $1.63B | 18.87K | -- | -- | ||
| $72.86 | -1.20 | -1.61% | $1.63B | 82.25K | 9.22 | 7.90 | ||
| $24.30 | -0.43 | -1.74% | $1.63B | 1.22M | -67.50 | -0.36 | ||
| $18.61 | 0.30 | +1.65% | $1.63B | 560.67K | -8.91 | -2.09 | ||
| $12.46 | 0.24 | +1.94% | $1.63B | 2.74M | -47.91 | -0.26 | ||
| $8.53 | -0.01 | -0.18% | $1.62B | 1.63M | 9.07 | 0.94 | ||
| $31.68 | -0.29 | -0.92% | $1.62B | 41.85K | 15.92 | 1.99 | ||
| $14.74 | 0.25 | +1.70% | $1.62B | 385.42K | -8.19 | -1.80 | ||
| $23.45 | -0.15 | -0.64% | $1.62B | 77.69K | 15.95 | 1.47 | ||
| $9.06 | 0.05 | +0.61% | $1.61B | 3.65M | 13.95 | 0.65 | ||
| $71.53 | 1.98 | +2.84% | $1.61B | 87.13K | 16.99 | 4.21 | ||
X Exzeo Group, Inc.XZO | $17.73 | 0.02 | +0.14% | $1.61B | 60.70K | -- | -- | |
H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $6.88 | 0.49 | +7.59% | $1.61B | 29.77K | -- | -- | |
| $35.09 | -0.01 | -0.01% | $1.61B | 195.08K | -27.00 | -1.30 | ||
| $38.99 | 0.04 | +0.09% | $1.61B | 118.78K | 17.88 | 2.18 | ||
| $39.58 | -1.20 | -2.93% | $1.60B | 128.41K | 23.84 | 1.66 | ||
| $34.91 | 0.28 | +0.82% | $1.60B | 50.15K | 8.03 | 4.35 | ||
| $7.61 | -0.02 | -0.33% | $1.60B | 533.25K | 6.50 | 1.17 | ||
| $50.50 | -0.41 | -0.81% | $1.60B | 116.31K | 13.02 | 3.88 | ||
| $4.41 | 0.00 | +0.11% | $1.60B | 1.05M | -5.44 | -0.81 | ||
| $27.71 | -0.05 | -0.19% | $1.60B | 93.50K | 21.65 | 1.28 | ||
| $11.36 | 0.08 | +0.66% | $1.60B | 749.64K | 17.47 | 0.65 | ||
| $14.24 | 0.05 | +0.35% | $1.60B | 270.37K | -12.28 | -1.16 | ||
| $9.89 | 0.06 | +0.66% | $1.59B | 665.40K | 21.99 | 0.45 | ||
| $75.94 | -2.06 | -2.64% | $1.59B | 87.70K | -- | -- | ||
| $27.27 | -0.54 | -1.92% | $1.59B | 104.33K | 14.20 | 1.92 | ||
| $27.27 | -0.15 | -0.54% | $1.59B | 302.18K | -3.90 | -7.00 | ||
| $7.53 | -0.30 | -3.90% | $1.58B | 1.08M | -150.50 | -0.05 | ||
| $4.21 | -0.01 | -0.36% | $1.58B | 294.17K | 17.52 | 0.24 | ||
| $54.69 | -0.48 | -0.87% | $1.58B | 36.11K | 6.26 | 8.73 | ||
| $15.55 | 0.23 | +1.49% | $1.58B | 676.77K | -0.88 | -17.72 | ||
| $36.51 | -0.52 | -1.42% | $1.58B | 155.43K | 101.41 | 0.36 | ||
| $11.58 | 0.24 | +2.15% | $1.58B | 154.25K | -2.55 | -4.55 | ||
| $8.98 | 0.75 | +9.17% | $1.57B | 1.62M | 24.96 | 0.36 | ||
| $3.73 | 0.04 | +1.22% | $1.57B | 2.05M | -62.25 | -0.06 | ||
| $27.34 | -0.62 | -2.22% | $1.56B | 392.77K | -1.16 | -23.66 | ||
| $48.05 | -0.67 | -1.39% | $1.56B | 35.78K | 13.50 | 3.56 | ||
| $63.90 | -0.06 | -0.10% | $1.56B | 13.89K | 10.63 | 6.01 |