Pubblicita'
Pubblicita'

Mercato Azionario USA

Sponsorizzato
Panoramica
Performance
TNET logoTRINET GROUP, INC.TNET$37.20-1.77
-4.54%
$1.76B350.82K13.732.71
EVTC logoEVERTEC, INC.EVTC$28.38-0.14
-0.51%
$1.75B389.0012.632.25
AGM logoFederal Agricultural Mortgage CorporationAGM$161.460.60
+0.37%
$1.75B94.58K9.2017.56
DV logoDoubleVerify Holdings, Inc.DV$10.80-0.21
-1.87%
$1.75B1.0043.220.25
CXW logoCoreCivic, Inc.CXW$17.92-0.14
-0.80%
$1.75B943.30K18.090.99
FMC logoFMC CorporationFMC$14.120.08
+0.56%
$1.75B10.00-0.78-17.85
MCRI logoMonarch Casino & Resort IncMCRI$97.73-0.76
-0.77%
$1.75B87.26K18.005.43
FCF logoFirst Commonwealth Financial CorporationFCF$16.98-0.24
-1.42%
$1.75B1.25M11.631.46
VET logoVERMILION ENERGY INC.VET$11.410.09
+0.81%
$1.74B33.00-10.33-1.10
CMPR logoCimpress PLC Ordinary Shares (Ireland)CMPR$71.700.10
+0.14%
$1.74B84.42K79.670.90
MQ logoMarqeta, Inc. Class A Common StockMQ$4.080.07
+1.62%
$1.74B3.30M-50.86-0.08
CCS logoCENTURY COMMUNITIES, INC.CCS$59.98-1.42
-2.31%
$1.74B314.58K12.304.86
UPWK logoUpwork Inc. Common StockUPWK$13.330.08
+0.63%
$1.74B2.27M7.611.75
QUBT logoQuantum Computing Inc. CommonQUBT$7.630.03
+0.33%
$1.74B10.83K-12.70-0.61
HLF logoHerbalife Ltd.HLF$16.701.24
+8.05%
$1.73B2.95M5.353.13
AORT logoArtivion, Inc.AORT$36.09-0.94
-2.53%
$1.73B328.34K-150.38-0.24
PHVS logoPharvaris N.V. Ordinary SharesPHVS$26.510.52
+2.00%
$1.72B160.57K-8.26-3.21
SGRY logoSurgery Partners, Inc. Common StockSGRY$13.30-0.06
-0.42%
$1.72B1.19M-9.78-1.36
SONO logoSonos, Inc. Common StockSONO$14.20-0.07
-0.53%
$1.72B6.00-83.74-0.17
OGN logoOrganon & Co.OGN$6.53-0.03
-0.53%
$1.72B2.78M3.441.92
RVLV logoRevolve Group, Inc.RVLV$23.96-1.27
-5.03%
$1.72B140.0031.690.76
ARCO logoARCOS DORADOS HOLDINGS INC.ARCO$8.000.05
+0.62%
$1.72B1.04M6.971.17
GLTO logoGalecto, Inc. Common StockGLTO$28.69-0.37
-1.28%
$1.72B228.73K-2.36-12.10
NVAX logoNovavax IncNVAX$10.550.57
+5.68%
$1.72B313.005.881.79
CLVT logoClarivate PlcCLVT$2.61-0.13
-4.56%
$1.71B5.02M-4.69-0.57
DRVN logoDriven Brands Holdings Inc. Common StockDRVN$10.36-0.11
-1.02%
$1.71B100.00-8.37-1.24
HMN logoHorace Mann Educators CorporationHMN$42.12-1.31
-3.03%
$1.70B290.64K10.803.90
LC logoLendingClub CorporationLC$14.760.09
+0.60%
$1.70B1.40M12.861.15
WTTR logoSelect Water Solutions, Inc.WTTR$13.920.09
+0.66%
$1.70B781.74K75.410.19
SLVM logoSylvamo CorporationSLVM$42.99-0.69
-1.59%
$1.70B286.58K9.844.37
A
AGI IncAGBK
$10.580.06
+0.54%
$1.69B1.04M----
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$14.10-1.28
-8.32%
$1.69B20.07K----
DEI logoDouglas Emmett, Inc.DEI$10.090.00
-0.04%
$1.69B2.81M84.080.12
BLBD logoBlue Bird Corporation Common StockBLBD$53.06-1.66
-3.03%
$1.69B64.0013.493.96
BORR logoBorr Drilling LimitedBORR$5.570.03
+0.45%
$1.69B7.95M20.370.27
TY logoTRI-Continental CorporationTY$32.24-0.20
-0.60%
$1.69B70.44K----
GBX logoThe Greenbrier Companies, Inc.GBX$54.690.16
+0.29%
$1.69B57.009.555.72
CHCO logoCity Holding CoCHCO$117.16-0.94
-0.80%
$1.68B115.66K13.118.94
IMCR logoImmunocore Holdings plc - ADRIMCR$33.410.45
+1.37%
$1.68B205.03K-58.12-0.57
ANIP logoANI Pharmaceuticals, Inc.ANIP$74.810.77
+1.05%
$1.68B207.71K45.901.63
INVA logoInnoviva, Inc. Common StockINVA$22.320.31
+1.40%
$1.68B493.79K16.521.37
WD logoWalker & Dunlop, Inc.WD$49.921.75
+3.62%
$1.68B25.0014.603.37
SION logoSionna Therapeutics, Inc. Common StockSION$37.531.73
+4.81%
$1.67B290.03K-7.71-4.87
ANAB logoAnaptysBio, Inc. Common StockANAB$59.704.30
+7.76%
$1.67B406.50K-21.41-2.82
ASGN logoASGN IncorporatedASGN$40.33-2.57
-6.00%
$1.67B840.11K15.452.61
PRGS logoProgress Software Corp (DE)PRGS$38.85-0.63
-1.60%
$1.66B14.0023.771.66
JBLU logoJetBlue Airways CorpJBLU$4.520.05
+1.02%
$1.66B2.81K-2.69-1.67
MD logoPediatrix Medical Group, Inc.MD$20.100.35
+1.79%
$1.66B307.0010.521.90
ADNT logoAdient plc Ordinary SharesADNT$21.18-0.09
-0.40%
$1.66B823.17K-5.85-3.62
EZPW logoEzcorp IncEZPW$26.691.36
+5.35%
$1.66B245.0017.231.56
HRMY logoHarmony Biosciences Holdings, Inc. Common StockHRMY$28.570.23
+0.80%
$1.66B696.30K9.003.18
OFG logoOFG BANCORPOFG$38.95-0.26
-0.65%
$1.65B375.12K8.504.58
FLYW logoFlywire Corporation Voting Common StockFLYW$13.560.30
+2.23%
$1.65B2.87M-681.75-0.02
NRIX logoNurix Therapeutics, Inc. Common stockNRIX$15.500.39
+2.56%
$1.65B3.42K-5.28-3.04
UFPT logoUFP Technologies IncUFPT$215.006.36
+3.04%
$1.65B154.23K24.798.63
CAPR logoCapricor Therapeutics IncCAPR$30.632.72
+9.76%
$1.65B2.67M-16.80-1.80
PTON logoPeloton Interactive, Inc. Class A Common StockPTON$3.860.04
+0.94%
$1.64B14.65K-29.69-0.13
FUN logoSix Flags Entertainment CorporationFUN$16.240.22
+1.40%
$1.64B2.03M-0.91-17.72
SRCE logo1st Source CorpSRCE$67.29-0.19
-0.29%
$1.64B168.06K10.506.41
B
Braiin Limited Common StockBRAI
$24.59-2.86
-10.15%
$1.64B31.64K----
NTLA logoIntellia Therapeutics, IncNTLA$13.890.44
+3.25%
$1.63B15.00-3.24-4.27
IPX logoIperionX Limited - ADRIPX$47.771.09
+2.34%
$1.63B140.75K----
NUVB logoNuvation Bio Inc.NUVB$4.730.15
+3.16%
$1.63B5.06M-7.44-0.64
PRKS logoUnited Parks & Resorts Inc.PRKS$34.220.02
+0.06%
$1.63B1.01M10.273.27
KSS logoKohls CorporationKSS$14.80-0.31
-2.06%
$1.63B7.87K8.461.72
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$44.091.29
+3.02%
$1.63B10.0013.323.34
ORKA logoOruka Therapeutics, Inc. Common StockORKA$33.650.76
+2.31%
$1.63B333.99K-17.68-1.90
GRC logoThe Gorman-Rupp Company Common SharesGRC$61.680.68
+1.11%
$1.62B81.21K32.271.91
PAYO logoPayoneer Global Inc. Common StockPAYO$4.710.01
+0.26%
$1.62B4.06M24.740.19
GLP logoGlobal Partners LPGLP$48.000.32
+0.67%
$1.62B26.13K22.922.09
HLMN logoHillman Solutions Corp. Common StockHLMN$8.170.04
+0.52%
$1.61B3.55M43.000.19
K
Kodiak AI, Inc. Common StockKDK
$8.67-0.23
-2.59%
$1.60B286.51K----
CYD logoChina Yuchai International Ltd.CYD$41.330.00
0.00%
$1.60B135.43K----
JJSF logoJ&J Snack Foods CorpJJSF$83.83-2.16
-2.50%
$1.60B154.32K26.763.14
PBI logoPitney Bowes Inc.PBI$10.670.10
+0.90%
$1.59B2.11M23.700.45
IMKTA logoIngles Markets IncIMKTA$83.91-1.49
-1.75%
$1.59B127.57K16.755.01
AIN logoAlbany International Corp Class AAIN$56.48-1.97
-3.38%
$1.59B60.00-28.98-1.94
AGIO logoAgios Pharmaceuticals, Inc.AGIO$28.531.02
+3.72%
$1.59B641.11K-3.88-7.00
TILE logoInterface IncTILE$27.59-0.56
-1.98%
$1.59B351.83K14.291.92
ABR logoArbor Realty Trust, Inc.ABR$8.50-0.18
-2.13%
$1.59B469.0010.290.80
OCS logoOculis Holding AG Ordinary sharesOCS$27.420.43
+1.61%
$1.59B279.49K-10.87-2.52
C
Collective Mining Ltd.CNL
$17.18-0.20
-1.13%
$1.58B74.06K-29.08-0.59
FLNG logoFLEX LNG Ltd. Ordinary SharesFLNG$29.50-0.68
-2.26%
$1.58B816.0015.971.83
LILAK logoLiberty Latin America Ltd. Class C Common StockLILAK$7.90-0.14
-1.80%
$1.58B1.17M-2.14-3.69
KOD logoKodiak Sciences Inc Common StockKOD$25.720.88
+3.56%
$1.58B16.18K-6.28-4.12
VSECU logoVSE Corporation Tangible Equity UnitsVSECU$57.091.83
+3.35%
$1.58B221.13K----
NRP logoNatural Resource Partners L.P.NRP$120.462.39
+2.03%
$1.58B47.80K10.9010.92
WINA logoWinmark CorpWINA$440.1910.33
+2.41%
$1.57B89.21K39.2311.22
TV logoGrupo Televisa S.A.TV$2.950.10
+3.70%
$1.57B1.32M-2.92-1.01
LILA logoLiberty Latin America Ltd. Class A Common StockLILA$7.83-0.16
-1.98%
$1.57B204.34K-2.12-3.69
G
Generate Biomedicines, Inc. Common StockGENB
$12.170.92
+8.23%
$1.56B1.00----
WMK logoWeis Markets, Inc.WMK$62.81-1.42
-2.21%
$1.55B221.04K16.533.80
AMLX logoAmylyx Pharmaceuticals, Inc. Common StockAMLX$14.310.47
+3.36%
$1.55B1.00-7.86-1.80
VIR logoVir Biotechnology, Inc. Common StockVIR$9.800.24
+2.55%
$1.55B1.00-2.74-3.61
MCHPP logoMicrochip Technology Incorporated Depositary SharesMCHPP$57.520.13
+0.23%
$1.55B752.80K----
V
Voyager Technologies, Inc.VOYG
$26.64-0.14
-0.54%
$1.55B63.00----
NSSC logoNapco Security Technologies, IncNSSC$43.051.85
+4.50%
$1.54B100.0032.551.33
SLSR logoSolaris Resources Inc.SLSR$9.23-0.10
-1.02%
$1.54B114.37K-26.37-0.35
AXGN logoAxogen, Inc. Common StockAXGN$29.280.70
+2.46%
$1.54B2.39K-592.64-0.05
LOB logoLive Oak Bancshares, Inc.LOB$33.40-0.14
-0.41%
$1.53B294.24K14.972.22
Pubblicita'