| $37.20 | -1.77 | -4.54% | $1.76B | 350.82K | 13.73 | 2.71 | ||
| $28.38 | -0.14 | -0.51% | $1.75B | 389.00 | 12.63 | 2.25 | ||
| $161.46 | 0.60 | +0.37% | $1.75B | 94.58K | 9.20 | 17.56 | ||
| $10.80 | -0.21 | -1.87% | $1.75B | 1.00 | 43.22 | 0.25 | ||
| $17.92 | -0.14 | -0.80% | $1.75B | 943.30K | 18.09 | 0.99 | ||
| $14.12 | 0.08 | +0.56% | $1.75B | 10.00 | -0.78 | -17.85 | ||
| $97.73 | -0.76 | -0.77% | $1.75B | 87.26K | 18.00 | 5.43 | ||
| $16.98 | -0.24 | -1.42% | $1.75B | 1.25M | 11.63 | 1.46 | ||
| $11.41 | 0.09 | +0.81% | $1.74B | 33.00 | -10.33 | -1.10 | ||
| $71.70 | 0.10 | +0.14% | $1.74B | 84.42K | 79.67 | 0.90 | ||
| $4.08 | 0.07 | +1.62% | $1.74B | 3.30M | -50.86 | -0.08 | ||
| $59.98 | -1.42 | -2.31% | $1.74B | 314.58K | 12.30 | 4.86 | ||
| $13.33 | 0.08 | +0.63% | $1.74B | 2.27M | 7.61 | 1.75 | ||
| $7.63 | 0.03 | +0.33% | $1.74B | 10.83K | -12.70 | -0.61 | ||
| $16.70 | 1.24 | +8.05% | $1.73B | 2.95M | 5.35 | 3.13 | ||
| $36.09 | -0.94 | -2.53% | $1.73B | 328.34K | -150.38 | -0.24 | ||
| $26.51 | 0.52 | +2.00% | $1.72B | 160.57K | -8.26 | -3.21 | ||
| $13.30 | -0.06 | -0.42% | $1.72B | 1.19M | -9.78 | -1.36 | ||
| $14.20 | -0.07 | -0.53% | $1.72B | 6.00 | -83.74 | -0.17 | ||
| $6.53 | -0.03 | -0.53% | $1.72B | 2.78M | 3.44 | 1.92 | ||
| $23.96 | -1.27 | -5.03% | $1.72B | 140.00 | 31.69 | 0.76 | ||
| $8.00 | 0.05 | +0.62% | $1.72B | 1.04M | 6.97 | 1.17 | ||
| $28.69 | -0.37 | -1.28% | $1.72B | 228.73K | -2.36 | -12.10 | ||
| $10.55 | 0.57 | +5.68% | $1.72B | 313.00 | 5.88 | 1.79 | ||
| $2.61 | -0.13 | -4.56% | $1.71B | 5.02M | -4.69 | -0.57 | ||
| $10.36 | -0.11 | -1.02% | $1.71B | 100.00 | -8.37 | -1.24 | ||
| $42.12 | -1.31 | -3.03% | $1.70B | 290.64K | 10.80 | 3.90 | ||
| $14.76 | 0.09 | +0.60% | $1.70B | 1.40M | 12.86 | 1.15 | ||
| $13.92 | 0.09 | +0.66% | $1.70B | 781.74K | 75.41 | 0.19 | ||
| $42.99 | -0.69 | -1.59% | $1.70B | 286.58K | 9.84 | 4.37 | ||
A AGI IncAGBK | $10.58 | 0.06 | +0.54% | $1.69B | 1.04M | -- | -- | |
| $14.10 | -1.28 | -8.32% | $1.69B | 20.07K | -- | -- | ||
| $10.09 | 0.00 | -0.04% | $1.69B | 2.81M | 84.08 | 0.12 | ||
| $53.06 | -1.66 | -3.03% | $1.69B | 64.00 | 13.49 | 3.96 | ||
| $5.57 | 0.03 | +0.45% | $1.69B | 7.95M | 20.37 | 0.27 | ||
| $32.24 | -0.20 | -0.60% | $1.69B | 70.44K | -- | -- | ||
| $54.69 | 0.16 | +0.29% | $1.69B | 57.00 | 9.55 | 5.72 | ||
| $117.16 | -0.94 | -0.80% | $1.68B | 115.66K | 13.11 | 8.94 | ||
| $33.41 | 0.45 | +1.37% | $1.68B | 205.03K | -58.12 | -0.57 | ||
| $74.81 | 0.77 | +1.05% | $1.68B | 207.71K | 45.90 | 1.63 | ||
| $22.32 | 0.31 | +1.40% | $1.68B | 493.79K | 16.52 | 1.37 | ||
| $49.92 | 1.75 | +3.62% | $1.68B | 25.00 | 14.60 | 3.37 | ||
| $37.53 | 1.73 | +4.81% | $1.67B | 290.03K | -7.71 | -4.87 | ||
| $59.70 | 4.30 | +7.76% | $1.67B | 406.50K | -21.41 | -2.82 | ||
| $40.33 | -2.57 | -6.00% | $1.67B | 840.11K | 15.45 | 2.61 | ||
| $38.85 | -0.63 | -1.60% | $1.66B | 14.00 | 23.77 | 1.66 | ||
| $4.52 | 0.05 | +1.02% | $1.66B | 2.81K | -2.69 | -1.67 | ||
| $20.10 | 0.35 | +1.79% | $1.66B | 307.00 | 10.52 | 1.90 | ||
| $21.18 | -0.09 | -0.40% | $1.66B | 823.17K | -5.85 | -3.62 | ||
| $26.69 | 1.36 | +5.35% | $1.66B | 245.00 | 17.23 | 1.56 | ||
| $28.57 | 0.23 | +0.80% | $1.66B | 696.30K | 9.00 | 3.18 | ||
| $38.95 | -0.26 | -0.65% | $1.65B | 375.12K | 8.50 | 4.58 | ||
| $13.56 | 0.30 | +2.23% | $1.65B | 2.87M | -681.75 | -0.02 | ||
| $15.50 | 0.39 | +2.56% | $1.65B | 3.42K | -5.28 | -3.04 | ||
| $215.00 | 6.36 | +3.04% | $1.65B | 154.23K | 24.79 | 8.63 | ||
| $30.63 | 2.72 | +9.76% | $1.65B | 2.67M | -16.80 | -1.80 | ||
| $3.86 | 0.04 | +0.94% | $1.64B | 14.65K | -29.69 | -0.13 | ||
| $16.24 | 0.22 | +1.40% | $1.64B | 2.03M | -0.91 | -17.72 | ||
| $67.29 | -0.19 | -0.29% | $1.64B | 168.06K | 10.50 | 6.41 | ||
B Braiin Limited Common StockBRAI | $24.59 | -2.86 | -10.15% | $1.64B | 31.64K | -- | -- | |
| $13.89 | 0.44 | +3.25% | $1.63B | 15.00 | -3.24 | -4.27 | ||
| $47.77 | 1.09 | +2.34% | $1.63B | 140.75K | -- | -- | ||
| $4.73 | 0.15 | +3.16% | $1.63B | 5.06M | -7.44 | -0.64 | ||
| $34.22 | 0.02 | +0.06% | $1.63B | 1.01M | 10.27 | 3.27 | ||
| $14.80 | -0.31 | -2.06% | $1.63B | 7.87K | 8.46 | 1.72 | ||
| $44.09 | 1.29 | +3.02% | $1.63B | 10.00 | 13.32 | 3.34 | ||
| $33.65 | 0.76 | +2.31% | $1.63B | 333.99K | -17.68 | -1.90 | ||
| $61.68 | 0.68 | +1.11% | $1.62B | 81.21K | 32.27 | 1.91 | ||
| $4.71 | 0.01 | +0.26% | $1.62B | 4.06M | 24.74 | 0.19 | ||
| $48.00 | 0.32 | +0.67% | $1.62B | 26.13K | 22.92 | 2.09 | ||
| $8.17 | 0.04 | +0.52% | $1.61B | 3.55M | 43.00 | 0.19 | ||
K Kodiak AI, Inc. Common StockKDK | $8.67 | -0.23 | -2.59% | $1.60B | 286.51K | -- | -- | |
| $41.33 | 0.00 | 0.00% | $1.60B | 135.43K | -- | -- | ||
| $83.83 | -2.16 | -2.50% | $1.60B | 154.32K | 26.76 | 3.14 | ||
| $10.67 | 0.10 | +0.90% | $1.59B | 2.11M | 23.70 | 0.45 | ||
| $83.91 | -1.49 | -1.75% | $1.59B | 127.57K | 16.75 | 5.01 | ||
| $56.48 | -1.97 | -3.38% | $1.59B | 60.00 | -28.98 | -1.94 | ||
| $28.53 | 1.02 | +3.72% | $1.59B | 641.11K | -3.88 | -7.00 | ||
| $27.59 | -0.56 | -1.98% | $1.59B | 351.83K | 14.29 | 1.92 | ||
| $8.50 | -0.18 | -2.13% | $1.59B | 469.00 | 10.29 | 0.80 | ||
| $27.42 | 0.43 | +1.61% | $1.59B | 279.49K | -10.87 | -2.52 | ||
C Collective Mining Ltd.CNL | $17.18 | -0.20 | -1.13% | $1.58B | 74.06K | -29.08 | -0.59 | |
| $29.50 | -0.68 | -2.26% | $1.58B | 816.00 | 15.97 | 1.83 | ||
| $7.90 | -0.14 | -1.80% | $1.58B | 1.17M | -2.14 | -3.69 | ||
| $25.72 | 0.88 | +3.56% | $1.58B | 16.18K | -6.28 | -4.12 | ||
| $57.09 | 1.83 | +3.35% | $1.58B | 221.13K | -- | -- | ||
| $120.46 | 2.39 | +2.03% | $1.58B | 47.80K | 10.90 | 10.92 | ||
| $440.19 | 10.33 | +2.41% | $1.57B | 89.21K | 39.23 | 11.22 | ||
| $2.95 | 0.10 | +3.70% | $1.57B | 1.32M | -2.92 | -1.01 | ||
| $7.83 | -0.16 | -1.98% | $1.57B | 204.34K | -2.12 | -3.69 | ||
G Generate Biomedicines, Inc. Common StockGENB | $12.17 | 0.92 | +8.23% | $1.56B | 1.00 | -- | -- | |
| $62.81 | -1.42 | -2.21% | $1.55B | 221.04K | 16.53 | 3.80 | ||
| $14.31 | 0.47 | +3.36% | $1.55B | 1.00 | -7.86 | -1.80 | ||
| $9.80 | 0.24 | +2.55% | $1.55B | 1.00 | -2.74 | -3.61 | ||
| $57.52 | 0.13 | +0.23% | $1.55B | 752.80K | -- | -- | ||
V Voyager Technologies, Inc.VOYG | $26.64 | -0.14 | -0.54% | $1.55B | 63.00 | -- | -- | |
| $43.05 | 1.85 | +4.50% | $1.54B | 100.00 | 32.55 | 1.33 | ||
| $9.23 | -0.10 | -1.02% | $1.54B | 114.37K | -26.37 | -0.35 | ||
| $29.28 | 0.70 | +2.46% | $1.54B | 2.39K | -592.64 | -0.05 | ||
| $33.40 | -0.14 | -0.41% | $1.53B | 294.24K | 14.97 | 2.22 |