Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
EFXT logoEnerflex Ltd.EFXT$14.450.33
+2.30%
$1.76B152.53K13.131.10
JJSF logoJ&J Snack Foods CorpJJSF$90.88-0.33
-0.36%
$1.76B81.37K27.133.35
NOMD logoNomad Foods LimitedNOMD$11.98-0.10
-0.79%
$1.76B584.15K8.321.44
HUN logoHuntsman CorporationHUN$10.110.10
+0.95%
$1.76B1.88M-5.32-1.90
CHCO logoCity Holding CoCHCO$121.79-0.70
-0.57%
$1.75B28.93K14.008.70
CMPR logoCimpress PLC Ordinary Shares (Ireland)CMPR$71.13-0.98
-1.37%
$1.75B150.25K54.291.31
DFH logoDream Finders Homes, Inc.DFH$18.90-0.22
-1.15%
$1.75B101.52K6.612.86
HLMN logoHillman Solutions Corp. Common StockHLMN$8.88-0.11
-1.17%
$1.75B237.33K46.760.19
CDRE logoCadre Holdings, Inc.CDRE$43.06-0.73
-1.68%
$1.75B44.60K38.451.12
MCRI logoMonarch Casino & Resort IncMCRI$95.96-0.21
-0.22%
$1.75B12.39K17.325.54
CLBK logoColumbia Financial, Inc. Common StockCLBK$16.79-0.07
-0.39%
$1.75B18.19K111.900.15
EXPI logoeXp World Holdings, Inc. Common StockEXPI$11.02-0.10
-0.87%
$1.75B171.78K-91.86-0.12
AMRC logoAmeresco, Inc.AMRC$33.13-0.93
-2.73%
$1.75B236.83K27.841.19
BITF logoBitfarms Ltd. Common StockBITF$2.92-0.18
-5.65%
$1.75B29.08M-12.72-0.23
NYAX logoNayax Ltd. Ordinary SharesNYAX$47.340.19
+0.39%
$1.75B2.55K73.960.64
MNKD logoMannkind CorporationMNKD$5.68-0.03
-0.44%
$1.75B548.46K56.850.10
ABR logoArbor Realty Trust, Inc.ABR$8.91-0.05
-0.50%
$1.74B980.31K11.140.80
DGNX logoDiginex Limited Ordinary SharesDGNX$8.59-0.57
-6.28%
$1.74B462.72K----
MCW logoMister Car Wash, Inc.MCW$5.320.07
+1.24%
$1.74B300.09K18.980.28
SNDX logoSyndax Pharmaceuticals, Inc.SNDX$20.000.27
+1.34%
$1.74B955.52K-5.54-3.61
VZLA logoVizsla Silver Corp.VZLA$5.040.09
+1.92%
$1.74B2.38M-126.13-0.04
WLY logoJohn Wiley & Sons, Inc. Class AWLY$32.62-2.00
-5.78%
$1.74B515.13K18.331.78
WLYB logoJohn Wiley & Sons, Inc. Class BWLYB$32.61-4.12
-11.22%
$1.73B3.00K18.321.78
HROW logoHarrow, Inc. Common StockHROW$46.840.06
+0.14%
$1.73B222.13K-468.35-0.10
JBLU logoJetBlue Airways CorpJBLU$4.760.11
+2.47%
$1.73B8.23M-3.61-1.32
SHCO logoSoho House & Co Inc.SHCO$8.850.02
+0.17%
$1.73B283.48K-22.11-0.40
JAMF logoJamf Holding Corp. Common StockJAMF$12.960.00
+0.04%
$1.73B385.74K-40.52-0.32
IAS logoIntegral Ad Science Holding Corp. Common StockIAS$10.280.02
+0.15%
$1.72B569.00K36.700.28
VVX logoV2X, Inc.VVX$55.29-1.50
-2.65%
$1.72B39.59K22.112.50
FCF logoFirst Commonwealth Financial CorporationFCF$16.59-0.02
-0.09%
$1.72B121.93K12.021.38
TRVI logoTrevi Therapeutics, Inc. Common StockTRVI$13.40-0.07
-0.48%
$1.72B1.09M-36.23-0.37
H
H2O America Common StockHTO
$47.890.37
+0.77%
$1.71B178.38K15.203.15
PHVS logoPharvaris N.V. Ordinary SharesPHVS$26.30-1.39
-5.02%
$1.71B185.01K-8.19-3.21
SHO logoSunstone Hotel Investors, Inc.SHO$8.980.05
+0.62%
$1.71B371.02K11.070.00
ANDE logoAndersons Inc/TheANDE$50.26-0.43
-0.86%
$1.70B46.46K23.482.14
KALU logoKaiser Aluminum CorporationKALU$104.49-1.76
-1.66%
$1.69B45.45K18.895.53
PCT logoPureCycle Technologies, Inc. Common stockPCT$9.39-0.24
-2.44%
$1.69B887.80K-6.43-1.46
CLMT logoCalumet, Inc. Common StockCLMT$19.460.01
+0.07%
$1.69B124.00K-45.27-0.43
FMC logoFMC CorporationFMC$13.520.23
+1.69%
$1.69B1.88M-3.19-4.24
ALVO logoAlvotech Ordinary SharesALVO$5.420.35
+6.86%
$1.69B359.45K23.560.23
CCB logoCoastal Financial CorporationCCB$111.630.84
+0.76%
$1.69B29.51K35.323.16
XPRO logoExpro Group Holdings N.V.XPRO$14.850.00
0.00%
$1.69B216.97K25.170.59
DGII logoDigi International IncDGII$45.211.50
+3.43%
$1.68B145.88K41.861.08
LB logoLandBridge Company LLCLB$60.461.11
+1.87%
$1.68B91.81K----
RHLD logoResolute Holdings Management, Inc.RHLD$197.330.18
+0.09%
$1.68B40.73K----
BHE logoBenchmark ElectronicsBHE$47.080.28
+0.60%
$1.68B72.64K46.161.02
BLX logoBanco Latinoamericano de Comercio Exterior, S.ABLX$44.99-0.10
-0.21%
$1.68B32.07K7.496.01
LTC logoLTC Properties, Inc.LTC$35.16-0.27
-0.75%
$1.67B92.49K48.840.72
LZ logoLegalZoom.com, Inc. Common StockLZ$9.44-0.01
-0.08%
$1.67B312.66K78.680.12
EVEX logoEve Holding, Inc.EVEX$4.80-0.24
-4.66%
$1.67B647.95K-7.39-0.65
FLYW logoFlywire Corporation Voting Common StockFLYW$13.70-0.07
-0.54%
$1.67B487.88K-684.75-0.02
A
Almonty Industries Inc. Common SharesALM
$7.220.02
+0.35%
$1.67B827.79K-31.41-0.23
A
Acadian Asset Management Inc.AAMI
$46.720.31
+0.66%
$1.67B56.38K19.712.37
UFPT logoUFP Technologies IncUFPT$215.86-0.37
-0.17%
$1.66B70.67K25.018.63
REAL logoThe RealReal, Inc. Common StockREAL$14.270.05
+0.39%
$1.66B767.87K-10.34-1.38
CDLR logoCadeler A/S - ADRCDLR$18.890.52
+2.83%
$1.66B133.71K5.523.42
NNNN logoAnbio Biotechnology Class A Ordinary SharesNNNN$37.67-3.16
-7.74%
$1.65B33.86K----
LAC logoLithium Americas Corp.LAC$5.450.00
+0.09%
$1.65B7.57M-5.19-1.05
WMK logoWeis Markets, Inc.WMK$66.660.19
+0.28%
$1.65B37.44K17.543.80
HTZ logoHertz Global Holdings, Inc Common StockHTZ$5.260.13
+2.43%
$1.64B3.40M-1.49-3.53
NEXT logoNextDecade Corporation Common StockNEXT$6.17-0.06
-0.88%
$1.64B903.93K-8.46-0.73
FIVN logoFIVE9, INC.FIVN$20.890.15
+0.70%
$1.63B585.22K58.010.36
MCHPP logoMicrochip Technology Incorporated Depositary SharesMCHPP$60.421.29
+2.18%
$1.63B18.87K----
CASH logoPathward Financial, Inc. Common StockCASH$72.86-1.20
-1.61%
$1.63B82.25K9.227.90
CSIQ logoCanadian Solar Inc. Common Shares (ON)CSIQ$24.30-0.43
-1.74%
$1.63B1.22M-67.50-0.36
MXL logoMaxLinear, Inc. Common StockMXL$18.610.30
+1.65%
$1.63B560.67K-8.91-2.09
AMPX logoAmprius Technologies, Inc.AMPX$12.460.24
+1.94%
$1.63B2.74M-47.91-0.26
WEN logoThe Wendy's CompanyWEN$8.53-0.01
-0.18%
$1.62B1.63M9.070.94
STEL logoStellar Bancorp, Inc.STEL$31.68-0.29
-0.92%
$1.62B41.85K15.921.99
AMLX logoAmylyx Pharmaceuticals, Inc. Common StockAMLX$14.740.25
+1.70%
$1.62B385.42K-8.19-1.80
INVX logoInnovex International, Inc.INVX$23.45-0.15
-0.64%
$1.62B77.69K15.951.47
TIGR logoUP Fintech Holding Ltd American Depositary ShareTIGR$9.060.05
+0.61%
$1.61B3.65M13.950.65
ARCB logoArcBest CorporationARCB$71.531.98
+2.84%
$1.61B87.13K16.994.21
X
Exzeo Group, Inc.XZO
$17.730.02
+0.14%
$1.61B60.70K----
H
Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB
$6.880.49
+7.59%
$1.61B29.77K----
AZTA logoAzenta, Inc.AZTA$35.09-0.01
-0.01%
$1.61B195.08K-27.00-1.30
LZB logoLa-Z-Boy IncorporatedLZB$38.990.04
+0.09%
$1.61B118.78K17.882.18
PAHC logoPhibro Animal Health Corporation Class APAHC$39.58-1.20
-2.93%
$1.60B128.41K23.841.66
MBIN logoMerchants Bancorp Common StockMBIN$34.910.28
+0.82%
$1.60B50.15K8.034.35
ARCO logoARCOS DORADOS HOLDINGS INC.ARCO$7.61-0.02
-0.33%
$1.60B533.25K6.501.17
BLBD logoBlue Bird Corporation Common StockBLBD$50.50-0.41
-0.81%
$1.60B116.31K13.023.88
ATAI logoAtai Beckley N.V Common SharesATAI$4.410.00
+0.11%
$1.60B1.05M-5.44-0.81
GTY logoGetty Realty Corp.GTY$27.71-0.05
-0.19%
$1.60B93.50K21.651.28
WT logoWisdomTree, Inc.WT$11.360.08
+0.66%
$1.60B749.64K17.470.65
HOUS logoAnywhere Real Estate Inc.HOUS$14.240.05
+0.35%
$1.60B270.37K-12.28-1.16
PBI logoPitney Bowes Inc.PBI$9.890.06
+0.66%
$1.59B665.40K21.990.45
NEGG logoNewegg Commerce, Inc. Common SharesNEGG$75.94-2.06
-2.64%
$1.59B87.70K----
TILE logoInterface IncTILE$27.27-0.54
-1.92%
$1.59B104.33K14.201.92
AGIO logoAgios Pharmaceuticals, Inc.AGIO$27.27-0.15
-0.54%
$1.59B302.18K-3.90-7.00
BCRX logoBioCryst Pharmaceuticals IncBCRX$7.53-0.30
-3.90%
$1.58B1.08M-150.50-0.05
PLTK logoPlaytika Holding Corp. Common StockPLTK$4.21-0.01
-0.36%
$1.58B294.17K17.520.24
NMM logoNavios Maritime Partners L.P.NMM$54.69-0.48
-0.87%
$1.58B36.11K6.268.73
FUN logoSix Flags Entertainment CorporationFUN$15.550.23
+1.49%
$1.58B676.77K-0.88-17.72
TRUP logoTrupanion, Inc.TRUP$36.51-0.52
-1.42%
$1.58B155.43K101.410.36
LSPD logoLightspeed Commerce Inc.LSPD$11.580.24
+2.15%
$1.58B154.25K-2.55-4.55
HIMX logoHimax Technologies, Inc.HIMX$8.980.75
+9.17%
$1.57B1.62M24.960.36
NWL logoNewell Brands Inc.NWL$3.730.04
+1.22%
$1.57B2.05M-62.25-0.06
ENOV logoEnovis CorporationENOV$27.34-0.62
-2.22%
$1.56B392.77K-1.16-23.66
TCBK logoTrico BancsharesTCBK$48.05-0.67
-1.39%
$1.56B35.78K13.503.56
SRCE logo1st Source CorpSRCE$63.90-0.06
-0.10%
$1.56B13.89K10.636.01
Pubblicita'