| $16.17 | -0.04 | -0.27% | $1.98B | 76.66K | -3.36 | -4.81 | ||
| $32.36 | -0.45 | -1.37% | $1.98B | 282.81K | -24.70 | -1.31 | ||
| $67.14 | -0.18 | -0.27% | $1.98B | 42.26K | 14.66 | 4.58 | ||
| $37.33 | -0.28 | -0.75% | $1.98B | 60.91K | 21.83 | 1.71 | ||
| $24.53 | -0.35 | -1.41% | $1.97B | 859.38K | -9.19 | -2.67 | ||
| $13.15 | 0.61 | +4.86% | $1.97B | 970.46K | -5.92 | -2.22 | ||
S Slide Insurance Holdings, Inc. Common StockSLDE | $15.85 | -0.17 | -1.04% | $1.97B | 85.43K | -- | -- | |
| $17.57 | 0.13 | +0.72% | $1.97B | 804.23K | 439.13 | 0.04 | ||
| $38.86 | -1.35 | -3.36% | $1.96B | 124.34K | -68.18 | -0.57 | ||
| $54.85 | -0.77 | -1.38% | $1.96B | 70.15K | 38.90 | 1.41 | ||
| $18.65 | 0.04 | +0.21% | $1.95B | 249.87K | 18.84 | 0.99 | ||
| $35.65 | -0.42 | -1.18% | $1.94B | 170.02K | 10.90 | 3.27 | ||
| $29.24 | -0.36 | -1.20% | $1.94B | 281.83K | -8.65 | -3.38 | ||
| $26.90 | -0.08 | -0.30% | $1.94B | 72.04K | 22.05 | 1.22 | ||
| $8.98 | -0.11 | -1.23% | $1.94B | 1.82M | -11.08 | -0.81 | ||
| $5.37 | 0.02 | +0.43% | $1.94B | 3.10M | -41.33 | -0.13 | ||
| $32.08 | 0.59 | +1.89% | $1.93B | 196.15K | 38.66 | 0.83 | ||
| $11.16 | -0.12 | -1.02% | $1.93B | 494.42K | 139.56 | 0.08 | ||
| $48.87 | 1.01 | +2.10% | $1.93B | 54.97K | 11.18 | 4.37 | ||
| $45.05 | -0.77 | -1.68% | $1.92B | 117.43K | 15.17 | 2.97 | ||
| $176.13 | 0.24 | +0.14% | $1.92B | 13.90K | 10.03 | 17.56 | ||
| $4.53 | 0.00 | -0.11% | $1.92B | 2.41M | -21.55 | -0.21 | ||
| $15.91 | -0.42 | -2.57% | $1.92B | 188.86K | 6.36 | 2.50 | ||
| $9.16 | 0.03 | +0.28% | $1.91B | 244.36K | 25.45 | 0.36 | ||
| $55.41 | -0.06 | -0.12% | $1.91B | 120.83K | 6.16 | 9.00 | ||
| $129.26 | -0.10 | -0.08% | $1.91B | 17.89K | 13.84 | 9.34 | ||
| $46.05 | -0.16 | -0.34% | $1.91B | 71.88K | 18.35 | 2.51 | ||
| $84.14 | -1.56 | -1.81% | $1.91B | 34.82K | 36.27 | 2.32 | ||
| $55.12 | 0.38 | +0.69% | $1.91B | 144.71K | 12.36 | 4.46 | ||
| $29.81 | -0.74 | -2.42% | $1.91B | 212.58K | 13.25 | 2.25 | ||
| $52.77 | 0.52 | +0.99% | $1.90B | 63.67K | -28.99 | -1.82 | ||
| $22.09 | -0.20 | -0.87% | $1.90B | 189.27K | 11.63 | 1.90 | ||
| $27.93 | 0.11 | +0.38% | $1.90B | 171.61K | -1.64 | -17.02 | ||
| $7.76 | -0.14 | -1.71% | $1.90B | 590.12K | 17.26 | 0.45 | ||
| $6.86 | 0.22 | +3.24% | $1.89B | 103 | -- | -- | ||
| $99.06 | 0.38 | +0.39% | $1.89B | 21.09K | 34.88 | 2.84 | ||
| $30.27 | -0.11 | -0.36% | $1.89B | 54.64K | 11.87 | 2.55 | ||
| $43.94 | -0.77 | -1.73% | $1.88B | 130.40K | -12.63 | -3.48 | ||
| $46.51 | -1.02 | -2.14% | $1.88B | 175.55K | 13.72 | 3.39 | ||
| $26.39 | 0.43 | +1.66% | $1.88B | 253.21K | 34.72 | 0.76 | ||
| $34.99 | -1.24 | -3.42% | $1.88B | 621.15K | 49.28 | 0.71 | ||
| $40.90 | -0.28 | -0.68% | $1.88B | 139.28K | 13.72 | 2.98 | ||
| $6.80 | 0.00 | 0.00% | $1.87B | 1 | -- | -- | ||
| $17.86 | 0.32 | +1.82% | $1.87B | 1.63M | 15.80 | 1.13 | ||
| $75.05 | -0.25 | -0.34% | $1.87B | 63.21K | 66.41 | 1.13 | ||
| $29.36 | 0.61 | +2.10% | $1.87B | 117.45K | 48.12 | 0.61 | ||
| $14.02 | -0.27 | -1.92% | $1.87B | 1.04M | -2.21 | -6.35 | ||
| $79.47 | -0.74 | -0.92% | $1.87B | 55.13K | 16.52 | 4.81 | ||
| $11.35 | 0.26 | +2.30% | $1.87B | 868.16K | 113.45 | 0.10 | ||
| $43.42 | 0.09 | +0.22% | $1.86B | 85.06K | 39.48 | 1.10 | ||
| $12.31 | -0.34 | -2.72% | $1.86B | 303.57K | 10.89 | 1.13 | ||
| $6.75 | -0.18 | -2.59% | $1.86B | 1.29K | -- | -- | ||
| $18.64 | -0.09 | -0.51% | $1.86B | 613.85K | 18.28 | 1.02 | ||
| $16.16 | -0.07 | -0.40% | $1.86B | 196.91K | 15.69 | 1.03 | ||
| $18.01 | -0.07 | -0.39% | $1.86B | 188.48K | -360.20 | -0.05 | ||
| $31.01 | -0.93 | -2.91% | $1.85B | 1.11M | -3.21 | -9.67 | ||
| $20.20 | 0.11 | +0.52% | $1.85B | 166.29K | -6.85 | -2.95 | ||
| $29.24 | -0.08 | -0.27% | $1.85B | 62.10K | 46.42 | 0.63 | ||
| $58.03 | -0.32 | -0.54% | $1.85B | 369.42K | 59.83 | 0.97 | ||
| $13.43 | -0.06 | -0.48% | $1.85B | 483.36K | -35.33 | -0.38 | ||
| $62.83 | 0.32 | +0.51% | $1.85B | 47.34K | 9.17 | 6.85 | ||
| $30.01 | 0.04 | +0.15% | $1.85B | 165.70K | 13.28 | 2.26 | ||
| $7.09 | -0.04 | -0.63% | $1.84B | 869.20K | 3.70 | 1.92 | ||
| $14.89 | -0.14 | -0.93% | $1.84B | 210.82K | 17.31 | 0.86 | ||
| $74.33 | 0.32 | +0.43% | $1.84B | 68.58K | -2477.67 | -0.03 | ||
| $4.33 | -0.01 | -0.34% | $1.84B | 1.10M | -20.64 | -0.21 | ||
| $36.08 | -0.27 | -0.74% | $1.83B | 60.22K | 16.55 | 2.18 | ||
| $81.57 | -1.17 | -1.41% | $1.83B | 119.20K | 50.04 | 1.63 | ||
| $144.64 | 2.40 | +1.69% | $1.83B | 16.50K | 29.34 | 4.93 | ||
| $14.00 | -0.34 | -2.37% | $1.83B | 106.24K | -13.86 | -1.01 | ||
| $58.66 | 0.03 | +0.05% | $1.83B | 38.06K | -2933.00 | -0.02 | ||
| $18.64 | 0.00 | -0.03% | $1.83B | 146.91K | 74.58 | 0.25 | ||
| $40.52 | 0.91 | +2.30% | $1.82B | 136.18K | 94.23 | 0.43 | ||
| $35.95 | -0.84 | -2.27% | $1.82B | 84.97K | 149.81 | 0.24 | ||
| $35.78 | -0.56 | -1.53% | $1.82B | 115.04K | -40.66 | -0.88 | ||
| $17.90 | -0.12 | -0.67% | $1.81B | 340.87K | -6.03 | -2.97 | ||
| $50.82 | -0.06 | -0.12% | $1.81B | 105.45K | -564.67 | -0.09 | ||
| $31.68 | 0.63 | +2.05% | $1.81B | 180.87K | 47.29 | 0.67 | ||
| $40.53 | -0.35 | -0.85% | $1.81B | 68.98K | -8.32 | -4.87 | ||
| $9.03 | 0.22 | +2.56% | $1.81B | 201.99K | -2.45 | -3.69 | ||
| $54.48 | 0.33 | +0.60% | $1.80B | 110.77K | 53.94 | 1.01 | ||
| $41.03 | 0.20 | +0.49% | $1.80B | 29.99K | -- | -- | ||
| $26.35 | 0.11 | +0.42% | $1.80B | 1.41M | -8.18 | -3.22 | ||
| $27.96 | -0.56 | -1.97% | $1.80B | 273.69K | 11.95 | 2.34 | ||
| $32.42 | -0.25 | -0.77% | $1.79B | 142.24K | -- | -- | ||
| $8.96 | 0.20 | +2.23% | $1.79B | 136.78K | -2.43 | -3.69 | ||
| $97.91 | 0.17 | +0.17% | $1.79B | 12.89K | 3.91 | 25.06 | ||
| $15.27 | 0.23 | +1.56% | $1.79B | 341.69K | 23.87 | 0.64 | ||
| $12.20 | -0.14 | -1.17% | $1.78B | 195.53K | 13.86 | 0.88 | ||
| $8.73 | 0.09 | +1.10% | $1.78B | 531.19K | 34.94 | 0.25 | ||
| $8.07 | 0.24 | +3.07% | $1.78B | 3.14M | 67.25 | 0.12 | ||
| $43.70 | -0.87 | -1.94% | $1.78B | 34.33K | 11.06 | 3.95 | ||
| $10.22 | 0.21 | +2.15% | $1.78B | 1.44M | -5.38 | -1.90 | ||
| $37.17 | 0.23 | +0.61% | $1.78B | 44.39K | 22.80 | 1.63 | ||
| $40.33 | -0.25 | -0.63% | $1.77B | 21.27K | 9.16 | 4.40 | ||
| $8.07 | -0.06 | -0.68% | $1.77B | 100.31K | -5.65 | -1.43 | ||
| $11.85 | 0.01 | +0.04% | $1.77B | 241.88K | -592.25 | -0.02 | ||
| $35.17 | -1.40 | -3.82% | $1.77B | 895.87K | -37.82 | -0.93 | ||
| $19.04 | -0.08 | -0.42% | $1.77B | 82.70K | 6.66 | 2.86 | ||
| $12.02 | -0.06 | -0.54% | $1.76B | 424.76K | 8.34 | 1.44 |