Pubblicita'
Pubblicita'

Mercato Azionario USA

Sponsorizzato
Panoramica
Performance
SYBT logoStock Yards Bancorp, Inc.SYBT$74.970.73
+0.98%
$2.21B240.93K15.794.75
PRKS logoUnited Parks & Resorts Inc.PRKS$46.870.60
+1.30%
$2.21B703.45K15.373.05
SKWD logoSkyward Specialty Insurance Group, Inc. Common StockSKWD$54.391.51
+2.86%
$2.21B550.48K13.374.07
VCEL logoVericel CorporationVCEL$41.691.30
+3.22%
$2.20B779.64K139.220.31
AVPT logoAvePoint, Inc. Class A Common StockAVPT$10.400.09
+0.87%
$2.20B1.96M64.970.16
IMOS logoChipMOS TECHNOLOGIES INCIMOS$62.80-2.54
-3.89%
$2.20B119.61K147.330.43
ALRM logoAlarm.com Holdings, Inc.ALRM$44.471.39
+3.23%
$2.20B576.38K18.072.46
CPRI logoCapri Holdings LimitedCPRI$19.13-0.02
-0.10%
$2.20B1.71M-4.49-4.26
SHAK logoShake Shack Inc.SHAK$54.750.60
+1.11%
$2.20B1.77M49.921.09
NWBI logoNorthwest Bancshares, IncNWBI$14.990.13
+0.87%
$2.20B1.55M16.130.93
BRZE logoBraze, Inc. Class A Common StockBRZE$19.480.22
+1.14%
$2.19B2.13M-15.97-1.22
NKTR logoNektar TherapeuticsNKTR$64.84-1.85
-2.77%
$2.19B893.36K-6.36-10.20
NTLA logoIntellia Therapeutics, IncNTLA$15.500.25
+1.64%
$2.19B3.60M-4.09-3.83
CMPR logoCimpress PLC Ordinary Shares (Ireland)CMPR$90.202.37
+2.70%
$2.19B153.37K100.220.90
ATHM logoAutohome Inc. - ADRATHM$19.100.73
+3.97%
$2.18B1.37M11.541.64
BW logoBabcock & Wilcox Enterprises, Inc.BW$14.42-1.48
-9.31%
$2.18B4.97M-27.06-0.54
DRVN logoDriven Brands Holdings Inc. Common StockDRVN$13.190.74
+5.94%
$2.17B793.23K-10.63-1.24
TNET logoTRINET GROUP, INC.TNET$47.211.39
+3.03%
$2.17B355.46K14.953.16
BXDC logoBlackstone Digital Infrastructure Trust Inc.BXDC$21.54-0.29
-1.33%
$2.17B1.10M----
SHO logoSunstone Hotel Investors, Inc.SHO$11.64-0.10
-0.85%
$2.17B3.18M291.130.04
UTI logoUniversal Technical Institute, Inc.UTI$39.37-0.38
-0.96%
$2.17B567.23K40.590.97
AGIO logoAgios Pharmaceuticals, Inc.AGIO$36.280.69
+1.94%
$2.16B1.03M-5.10-7.11
OCUL logoOcular Therapeutix, Inc.OCUL$9.85-0.27
-2.62%
$2.16B2.76M-6.84-1.44
JBLU logoJetBlue Airways CorpJBLU$5.790.26
+4.70%
$2.15B30.48M-3.47-1.67
KSS logoKohls CorporationKSS$18.911.38
+7.87%
$2.14B5.73M7.992.36
NWN logoNorthwest Natural Holding CompanyNWN$50.530.62
+1.24%
$2.13B451.07K18.192.78
ECO logoOkeanis Eco Tankers Corp.ECO$54.44-2.20
-3.88%
$2.13B675.76K14.563.74
MLCO logoMelco Resorts & Entertainment Limited - ADRMLCO$5.470.05
+0.92%
$2.12B1.80M11.880.46
DJT logoTrump Media & Technology Group Corp. Common StockDJT$7.52-0.36
-4.57%
$2.12B3.41M-2.74-2.79
PLUS logoePlus IncPLUS$80.811.61
+2.03%
$2.11B203.06K16.075.03
LMAT logoLeMaitre Vascular, Inc.LMAT$92.250.30
+0.33%
$2.11B225.67K36.752.51
CEPU logoCentral Puerto S.A. American Depositary SharesCEPU$14.11-0.99
-6.56%
$2.11B402.26K8.361.68
PEB logoPebblebrook Hotel TrustPEB$18.620.26
+1.42%
$2.11B3.08M-20.41-0.91
XRAY logoDENTSPLY SIRONA Inc.XRAY$10.520.32
+3.14%
$2.10B4.80M-3.50-3.00
NOG logoNorthern Oil and Gas, Inc.NOG$19.490.07
+0.36%
$2.10B3.52M58.580.33
CDLR logoCadeler A/S - ADRCDLR$21.77-0.22
-1.00%
$2.10B87.64K6.053.60
ARR logoARMOUR Residential REIT, Inc.ARR$16.950.15
+0.89%
$2.10B3.01M6.212.73
AMR logoAlpha Metallurgical Resources, Inc.AMR$163.39-3.29
-1.97%
$2.10B319.17K-34.82-4.74
SLDE logoSlide Insurance Holdings, Inc. Common StockSLDE$18.310.83
+4.75%
$2.10B1.94M----
EOSE logoEos Energy Enterprises, Inc. Class A Common StockEOSE$6.06-0.43
-6.63%
$2.10B17.32M-0.88-7.00
MCHPP logoMicrochip Technology Incorporated Depositary SharesMCHPP$77.71-0.95
-1.21%
$2.10B401.40K----
ASTH logoAstrana Health Inc. Common StockASTH$42.271.07
+2.60%
$2.09B950.89K91.830.46
PGNY logoProgyny, Inc. Common StockPGNY$26.890.26
+0.98%
$2.09B885.10K41.090.65
AGM logoFederal Agricultural Mortgage CorporationAGM$192.663.28
+1.73%
$2.09B178.57K11.5916.64
S
SL Science Holding Limited Ordinary SharesSLBT
$3.75-0.21
-5.30%
$2.09B108.66K----
MNR logoMach Natural Resources LP Common UnitsMNR$12.52-0.06
-0.48%
$2.09B441.07K11.161.12
STC logoStewart Information Services CorporationSTC$68.060.23
+0.34%
$2.07B239.44K16.844.04
CLBK logoColumbia Financial, Inc. Common StockCLBK$19.850.03
+0.15%
$2.07B590.37K38.910.51
GENB logoGenerate Biomedicines, Inc. Common StockGENB$16.230.80
+5.18%
$2.06B667.24K----
ZLAB logoZai Lab Limited - ADRZLAB$18.37-0.12
-0.65%
$2.06B1.13M-11.41-1.61
PRDO logoPerdoceo Education CorporationPRDO$32.890.17
+0.52%
$2.06B613.02K13.632.41
IOSP logoInnospec Inc.IOSP$83.391.55
+1.89%
$2.06B189.11K17.864.68
SEM logoSELECT MEDICAL HOLDINGS CORPSEM$16.570.01
+0.06%
$2.06B1.11M14.411.15
FCF logoFirst Commonwealth Financial CorporationFCF$20.190.19
+0.95%
$2.05B821.10K13.841.46
OFG logoOFG BANCORPOFG$48.510.48
+1.00%
$2.05B418.61K10.604.58
BFLY logoButterfly Network, Inc.BFLY$7.770.10
+1.30%
$2.05B10.08M-25.26-0.31
PLGO logoPelagos Insurance Capital LimitedPLGO$23.900.35
+1.49%
$2.05B355.84K----
HMN logoHorace Mann Educators CorporationHMN$50.57-0.18
-0.35%
$2.04B447.82K12.983.90
FLYW logoFlywire Corporation Voting Common StockFLYW$16.540.93
+5.96%
$2.04B3.13M165.400.10
GTY logoGetty Realty Corp.GTY$33.860.16
+0.47%
$2.04B526.54K25.191.34
SPSC logoSPS Commerce, Inc.SPSC$55.540.76
+1.39%
$2.04B861.13K22.662.45
AIN logoAlbany International Corp Class AAIN$71.961.59
+2.26%
$2.03B190.84K-35.47-2.02
CCU logoCompania Cervecerias Unidas S.A.CCU$11.14-0.26
-2.28%
$2.03B47.41K16.410.67
NMM logoNavios Maritime Partners L.P.NMM$71.19-1.34
-1.85%
$2.02B88.26K7.409.61
LCID logoLucid Group, Inc. Common StockLCID$5.15-0.04
-0.77%
$2.02B8.65M-0.43-12.13
HYMC logoHycroft Mining Holding Corporation Class A Common StockHYMC$21.70-1.44
-6.22%
$2.01B3.07M-13.61-1.62
TGLS logoTecnoglass Inc.TGLS$45.31-0.07
-0.15%
$2.01B316.15K13.263.42
MESO logoMesoblast Limited - ADRMESO$15.550.17
+1.11%
$2.01B149.68K----
BPRE logoBluerock Private Real Estate FundBPRE$14.030.14
+1.01%
$2.00B733.06K----
ADMA logoADMA Biologics, Inc.ADMA$8.700.01
+0.12%
$2.00B3.19M14.380.60
EZPW logoEzcorp IncEZPW$32.430.05
+0.15%
$2.00B1.40M20.821.56
AESI logoAtlas Energy Solutions Inc.AESI$15.75-0.66
-4.02%
$2.00B3.81M-39.98-0.40
NBHC logoNATIONAL BANK HOLDINGS CORP.NBHC$44.560.55
+1.25%
$2.00B541.96K15.642.85
TH logoTarget Hospitality Corp. Common StockTH$20.01-0.51
-2.49%
$2.00B1.49M-52.72-0.38
HRMY logoHarmony Biosciences Holdings, Inc. Common StockHRMY$34.450.29
+0.85%
$1.99B864.23K12.712.71
ALG logoAlamo Group, Inc.ALG$163.524.44
+2.79%
$1.99B158.95K19.068.59
BRSL logoBrightstar Lottery PLCBRSL$10.820.00
0.00%
$1.99B1.29M14.240.76
WMK logoWeis Markets, Inc.WMK$80.361.36
+1.72%
$1.99B296.82K21.463.75
CCS logoCENTURY COMMUNITIES, INC.CCS$69.216.43
+10.24%
$1.99B488.63K14.244.86
NEOG logoNeogen CorpNEOG$9.180.35
+3.96%
$1.99B1.54M-3.27-2.80
SGRY logoSurgery Partners, Inc. Common StockSGRY$15.220.69
+4.75%
$1.99B1.06M-24.55-0.62
AMSC logoAmerican Superconductor CorpAMSC$40.85-0.78
-1.87%
$1.99B839.53K14.022.93
SPB logoSpectrum Brands Holdings, Inc.SPB$86.212.74
+3.28%
$1.99B418.41K19.814.33
TILE logoInterface IncTILE$34.241.83
+5.65%
$1.99B438.99K17.461.96
MD logoPediatrix Medical Group, Inc.MD$24.220.36
+1.51%
$1.99B630.79K12.471.94
NRIX logoNurix Therapeutics, Inc. Common stockNRIX$19.300.44
+2.33%
$1.99B1.35M-6.08-3.16
HUN logoHuntsman CorporationHUN$11.32-0.06
-0.53%
$1.98B7.62M-6.90-1.64
STEL logoStellar Bancorp, Inc.STEL$38.970.08
+0.21%
$1.98B393.02K19.681.98
PGEN logoPrecigen, Inc. Common StockPGEN$5.400.04
+0.75%
$1.98B5.10M-4.15-1.34
TMC logoTMC the metals company Inc. Common StockTMC$4.56-0.26
-5.39%
$1.98B5.62M-5.72-0.80
NTST logoNetSTREIT Corp.NTST$20.380.46
+2.31%
$1.98B1.95M226.390.09
HAWK logoHawkEye 360, Inc.HAWK$20.87-2.25
-9.73%
$1.97B892.25K----
K
Kardigan, Inc. Common StockKARD
$22.03-0.21
-0.94%
$1.97B471.31K----
FIGS logoFIGS, Inc.FIGS$11.780.75
+6.80%
$1.95B3.71M61.440.19
NGL logoNGL ENERGY PARTNERS LPNGL$15.69-0.77
-4.68%
$1.95B256.07K390.130.04
LTC logoLTC Properties, Inc.LTC$38.070.82
+2.20%
$1.94B486.60K15.532.44
AIP logoArteris, Inc. Common StockAIP$41.03-0.19
-0.46%
$1.94B869.59K-51.16-0.82
GNL logoGlobal Net Lease, Inc.GNL$9.170.00
0.00%
$1.94B2.57M-7.71-1.19
SRCE logo1st Source CorpSRCE$80.271.33
+1.68%
$1.93B169.31K12.536.41
DEI logoDouglas Emmett, Inc.DEI$11.49-0.20
-1.71%
$1.93B2.68M127.720.09
Pubblicita'