Pubblicita'
Pubblicita'

Mercato Azionario USA

Sponsorizzato
Panoramica
Performance
STC logoStewart Information Services CorporationSTC$65.91-1.09
-1.62%
$2.00B225.80K16.314.04
KALU logoKaiser Aluminum CorporationKALU$123.470.78
+0.64%
$2.00B174.29K22.335.53
GTY logoGetty Realty Corp.GTY$33.380.35
+1.06%
$2.00B751.79K26.061.28
EFSC logoEnterprise Financial Services CorporationEFSC$54.16-0.41
-0.75%
$1.99B262.76K10.185.31
NTB logoThe Bank of N.T. Butterfield & Son LimitedNTB$49.79-0.30
-0.59%
$1.99B198.63K9.435.28
MESO logoMesoblast Limited - ADRMESO$15.47-0.38
-2.42%
$1.99B214.93K----
GRAL logoGRAIL, Inc. Common StockGRAL$49.93-0.30
-0.60%
$1.99B1.59M-4.23-11.63
BHC logoBausch Health Companies IncBHC$5.34-0.04
-0.69%
$1.99B2.40M5.520.97
PENN logoPENN Entertainment, Inc. Common StockPENN$14.710.07
+0.48%
$1.99B4.48M-2.35-6.35
C
Chagee Holdings Limited - ADRCHA
$10.61-0.21
-1.91%
$1.98B458.96K----
FDP logoFresh Del Monte Produce Inc.FDP$41.89-0.71
-1.66%
$1.98B232.05K25.611.63
PAHC logoPhibro Animal Health Corporation Class APAHC$48.860.94
+1.96%
$1.98B334.33K21.672.25
PLAB logoPhotronics IncPLAB$34.151.35
+4.12%
$1.98B684.31K14.892.29
GTM logoZoomInfo Technologies Inc Common StockGTM$6.50-0.06
-0.98%
$1.98B6.56M20.870.31
UNIT logoUniti Group Inc. Common StockUNIT$8.240.19
+2.41%
$1.97B2.51M1.615.11
DCO logoDucommun IncorporatedDCO$131.492.58
+2.00%
$1.97B146.04K-56.19-2.34
CASH logoPathward Financial, Inc. Common StockCASH$90.110.20
+0.22%
$1.96B283.81K11.028.18
APPN logoAppian Corporation Class A Common StockAPPN$26.57-0.05
-0.20%
$1.96B710.43K-264.40-0.10
EPAC logoEnerpac Tool Group Corp.EPAC$37.020.18
+0.48%
$1.95B533.82K22.181.67
MGNI logoMagnite, Inc. Common StockMGNI$13.54-0.46
-3.29%
$1.95B1.47M35.530.38
ATEC logoAlphatec Holdings, Inc.ATEC$12.870.64
+5.22%
$1.95B4.57M-12.37-1.04
TIC logoTIC Solutions, IncTIC$8.79-0.01
-0.07%
$1.95B2.43M-20.94-0.42
WLY logoJohn Wiley & Sons, Inc. Class AWLY$37.00-0.46
-1.24%
$1.94B1.04M19.681.88
WLYB logoJohn Wiley & Sons, Inc. Class BWLYB$37.300.80
+2.18%
$1.94B521.0019.651.88
NMM logoNavios Maritime Partners L.P.NMM$67.080.54
+0.81%
$1.94B273.02K7.688.73
UTI logoUniversal Technical Institute, Inc.UTI$35.150.16
+0.46%
$1.94B557.86K36.270.97
XPRO logoExpro Group Holdings N.V.XPRO$16.970.33
+1.98%
$1.93B1.20M28.790.59
DRH logoDiamondrock Hospitality Company Common StockDRH$9.48-0.12
-1.20%
$1.93B2.91M37.940.25
MBIN logoMerchants Bancorp Common StockMBIN$41.920.39
+0.94%
$1.93B299.45K11.093.78
NKTR logoNektar TherapeuticsNKTR$69.06-1.64
-2.33%
$1.93B1.44M-8.64-7.97
BRBR logoBellRing Brands, Inc.BRBR$16.45-0.94
-5.39%
$1.92B4.05M11.321.45
BHE logoBenchmark ElectronicsBHE$53.921.03
+1.94%
$1.92B353.05K78.190.69
RNW logoReNew Energy Global plc Class A Ordinary SharesRNW$5.29-0.03
-0.64%
$1.92B651.10K17.030.31
NVTS logoNavitas Semiconductor Corporation Common StockNVTS$8.400.20
+2.40%
$1.92B15.15M-12.99-0.64
AUPH logoAurinia Pharmaceuticals IncAUPH$14.360.04
+0.24%
$1.92B1.36M25.760.56
BWIN logoThe Baldwin Insurance Group, Inc. Class A Common StockBWIN$20.03-1.00
-4.77%
$1.92B2.02M-46.12-0.43
PVLA logoPalvella Therapeutics, Inc. Common StockPVLA$136.922.53
+1.88%
$1.92B258.61K----
ADUS logoAddus HomeCare Corp.ADUS$102.91-0.30
-0.30%
$1.91B216.51K22.044.67
BBAI logoBigBear.ai Holdings, Inc.BBAI$4.18-0.07
-1.53%
$1.90B37.10M-2.93-1.42
QFIN logoQfin Holdings, Inc. - ADRQFIN$14.63-0.09
-0.63%
$1.90B1.31M2.136.86
H
Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB
$8.110.22
+2.75%
$1.90B2.36K----
SYBT logoStock Yards Bancorp, Inc.SYBT$64.37-0.26
-0.40%
$1.90B234.05K13.574.75
SID logoCompanhia Siderurgica Nacional S.A. (CSN)SID$1.430.04
+2.52%
$1.90B7.07M-8.41-0.17
TGLS logoTecnoglass Inc.TGLS$42.340.74
+1.78%
$1.89B1.10M10.993.85
VECO logoVeeco Instruments IncVECO$30.750.45
+1.50%
$1.89B681.16K37.770.83
ECO logoOkeanis Eco Tankers Corp.ECO$48.600.91
+1.92%
$1.88B631.83K20.192.39
EXTR logoExtreme NetworksEXTR$14.030.05
+0.38%
$1.88B1.48M200.430.07
ROG logoRogers CorporationROG$104.771.19
+1.15%
$1.88B126.00K-28.84-3.63
FLO logoFlowers Foods, Inc.FLO$8.86-0.24
-2.62%
$1.88B6.31M9.670.92
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$29.680.29
+0.99%
$1.88B842.46K28.021.06
LTC logoLTC Properties, Inc.LTC$38.760.36
+0.95%
$1.88B507.21K53.690.72
WS logoWorthington Steel, Inc.WS$36.87-0.66
-1.77%
$1.87B271.04K21.32--
DGII logoDigi International IncDGII$49.780.94
+1.92%
$1.87B208.99K44.461.12
ASAN logoAsana, Inc. Class A Common StockASAN$7.91-0.05
-0.67%
$1.87B4.28M-8.48-0.93
STRA logoStrategic Education, Inc. Common StockSTRA$82.19-0.27
-0.33%
$1.87B333.46K17.094.81
NCNO logonCino, Inc. Common StockNCNO$16.24-0.58
-3.44%
$1.87B1.66M-90.36-0.18
STEL logoStellar Bancorp, Inc.STEL$36.61-0.39
-1.05%
$1.86B345.77K18.491.98
CLBK logoColumbia Financial, Inc. Common StockCLBK$17.87-0.19
-1.04%
$1.86B367.17K35.040.51
H
Heartflow, Inc. Common StockHTFL
$23.140.16
+0.71%
$1.86B1.63M----
ALKT logoAlkami Technology, Inc. Common StockALKT$17.500.44
+2.58%
$1.86B2.59M-40.70-0.43
PAX logoPatria Investments Limited Class A Common SharesPAX$11.80-0.17
-1.45%
$1.86B1.22M21.970.53
WERN logoWerner Enterprises IncWERN$31.210.41
+1.34%
$1.86B1.12M-129.17-0.24
GEO logoThe GEO Group, Inc.GEO$13.76-0.59
-4.12%
$1.85B2.56M8.121.70
SRPT logoSarepta Therapeutics,, Inc. Common StockSRPT$17.620.91
+5.47%
$1.85B3.73M-5.86-3.01
INVX logoInnovex International, Inc.INVX$26.78-0.59
-2.14%
$1.84B642.71K18.121.47
A
Acadian Asset Management Inc.AAMI
$51.490.31
+0.61%
$1.84B271.44K23.312.21
BAK logoBraskem S.A. - ADRBAK$4.79-0.12
-2.44%
$1.83B4.81M-2.02-2.28
P
PicS N.V. Class A Common SharesPICS
$14.10-0.03
-0.21%
$1.83B484.16K----
RXRX logoRecursion Pharmaceuticals, Inc. Class A Common StockRXRX$3.520.06
+1.59%
$1.83B12.80M-1.93-1.80
CECO logoCeco Environmental CorpCECO$51.34-1.19
-2.26%
$1.83B733.96K36.411.41
SMA logoSmartStop Self Storage REIT, Inc.SMA$31.850.04
+0.14%
$1.83B1.02M----
D
Definium Therapeutics, Inc. Common SharesDFTX
$18.350.69
+3.91%
$1.81B1.63M-8.92-2.04
FIHL logoFidelis Insurance Holdings LimitedFIHL$18.750.13
+0.72%
$1.81B476.31K-375.10-0.05
SEMR logoSEMrush Holdings, Inc.SEMR$11.940.01
+0.04%
$1.81B1.05M-596.75-0.02
ZYME logoZymeworks Inc.ZYME$24.260.18
+0.73%
$1.80B963.80K-28.50-0.84
RDW logoRedwire CorporationRDW$9.651.10
+12.82%
$1.80B20.81M-2.96-3.17
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$7.420.14
+1.91%
$1.80B6.26M-1.32-5.63
TYRA logoTyra Biosciences, Inc. Common StockTYRA$33.78-1.26
-3.58%
$1.80B1.28M-18.01-1.87
M
Veradermics, IncorporatedMANE
$50.922.36
+4.86%
$1.80B466.38K----
OMCL logoOmnicell IncOMCL$39.85-1.45
-3.50%
$1.80B437.35K988.370.04
NBHC logoNATIONAL BANK HOLDINGS CORP.NBHC$39.77-0.38
-0.93%
$1.79B810.79K13.952.85
RUM logoRumble Inc. Class A Common StockRUM$5.310.40
+8.07%
$1.78B3.39M-3.92-1.34
BLX logoBanco Latinoamericano de Comercio Exterior, S.ABLX$47.74-0.74
-1.53%
$1.78B192.01K7.956.01
BUR logoBurford Capital LimitedBUR$8.280.51
+6.50%
$1.78B3.67M21.340.38
TPB logoTurning Point Brands, Inc.TPB$92.841.18
+1.29%
$1.77B586.02K32.642.84
RLAY logoRelay Therapeutics, Inc. Common StockRLAY$10.140.25
+2.49%
$1.77B2.46M-5.67-1.75
VCEL logoVericel CorporationVCEL$34.150.44
+1.30%
$1.77B558.33K145.600.24
NWL logoNewell Brands Inc.NWL$4.280.04
+0.83%
$1.77B6.13M-70.52-0.06
SHO logoSunstone Hotel Investors, Inc.SHO$9.36-0.03
-0.27%
$1.77B1.95M10.990.00
INSP logoInspire Medical Systems, Inc.INSP$61.93-1.06
-1.68%
$1.77B756.58K42.181.47
NWBI logoNorthwest Bancshares, IncNWBI$12.310.03
+0.21%
$1.77B2.09M13.040.93
OI logoO-I Glass, Inc.OI$11.610.22
+1.98%
$1.77B3.44M-12.37-0.94
TSLX logoSixth Street Specialty Lending, Inc.TSLX$18.400.07
+0.40%
$1.77B1.25M9.162.04
CDRE logoCadre Holdings, Inc.CDRE$43.870.36
+0.82%
$1.77B706.74K38.741.12
ELVN logoEnliven Therapeutics, Inc. Common StockELVN$29.670.23
+0.79%
$1.76B574.96K-16.15-1.84
SPB logoSpectrum Brands Holdings, Inc.SPB$76.22-0.31
-0.41%
$1.76B371.73K17.554.33
FMC logoFMC CorporationFMC$14.120.08
+0.56%
$1.76B3.70M-0.79-17.85
VRE logoVeris Residential, Inc.VRE$18.860.00
-0.03%
$1.76B1.12M28.130.67
KMPR logoKemper CorporationKMPR$30.49-1.29
-4.06%
$1.76B993.15K13.702.19
TNET logoTRINET GROUP, INC.TNET$37.24-1.77
-4.54%
$1.76B429.45K13.732.71
Pubblicita'