| $34.75 | 0.54 | +1.58% | $2.06B | 168.91K | 12.17 | 2.45 | ||
| $131.46 | 3.04 | +2.37% | $2.06B | 173.18K | 48.15 | -3.34 | ||
| $126.51 | 4.68 | +3.84% | $2.06B | 212.89K | 15.85 | 5.85 | ||
| $76.19 | -1.07 | -1.38% | $2.06B | 195.54K | -- | -- | ||
| $17.71 | -0.21 | -1.17% | $2.06B | 2.12M | -- | -1.54 | ||
| $5.71 | -0.19 | -3.22% | $2.05B | 11.02M | -- | -2.69 | ||
| $9.51 | 0.04 | +0.42% | $2.05B | 960.76K | 9.08 | -1.19 | ||
| $56.66 | 0.39 | +0.69% | $2.05B | 190.21K | 30.07 | 1.12 | ||
| $45.94 | -0.24 | -0.52% | $2.04B | 327.96K | 11.44 | 4.07 | ||
| $36.45 | -0.16 | -0.44% | $2.04B | 758.89K | 37.85 | 0.62 | ||
| $45.10 | 0.99 | +2.24% | $2.04B | 274.44K | 12.74 | 3.42 | ||
| $16.45 | 0.02 | +0.12% | $2.03B | 1.38M | 14.23 | 1.15 | ||
| $33.45 | -0.31 | -0.92% | $2.03B | 436.72K | 13.94 | 1.34 | ||
| $17.68 | 0.73 | +4.31% | $2.03B | 6.72M | 39.31 | 0.05 | ||
| $11.75 | 0.39 | +3.43% | $2.03B | 81.97K | 114.10 | 0.09 | ||
| $13.64 | 0.06 | +0.44% | $2.03B | 1.47M | -- | -0.79 | ||
| $41.85 | -0.45 | -1.06% | $2.03B | 256.82K | 13.15 | 1.88 | ||
| $9.49 | -0.10 | -1.04% | $2.02B | 2.64M | -- | -1.44 | ||
| $7.06 | 0.01 | +0.14% | $2.02B | 5.60M | 15.35 | -5.98 | ||
| $7.67 | 0.74 | +10.68% | $2.02B | 34.92M | -- | -7.00 | ||
| $156.84 | 3.32 | +2.16% | $2.02B | 189.80K | 6.85 | 22.68 | ||
| $28.10 | 0.67 | +2.44% | $2.02B | 570.59K | -- | -1.08 | ||
| $5.18 | 0.23 | +4.65% | $2.02B | 10.12M | -- | -0.13 | ||
| $56.48 | -0.41 | -0.72% | $2.01B | 85.00K | 8.86 | 6.11 | ||
| $65.01 | 1.46 | +2.30% | $2.01B | 288.64K | 15.41 | 3.96 | ||
| $70.32 | 0.65 | +0.93% | $2.01B | 75.44K | 7.04 | 9.61 | ||
| $5.63 | 0.09 | +1.62% | $2.01B | 1.34M | 1.45 | 0.42 | ||
| $13.28 | -0.14 | -1.04% | $2.01B | 718.38K | 10.81 | 0.93 | ||
| $18.28 | -0.12 | -0.65% | $2.00B | 1.14M | 45.88 | -15.87 | ||
| $20.51 | 0.47 | +2.35% | $2.00B | 783.69K | 9.91 | 1.08 | ||
| $42.84 | -0.48 | -1.11% | $1.99B | 2.00M | 9.40 | 2.29 | ||
| $71.67 | 0.73 | +1.03% | $1.98B | 180.06K | 13.37 | 4.04 | ||
P Pattern Group Inc. Series A Common StockPTRN | $13.50 | 0.24 | +1.81% | $1.98B | 432.17K | -- | -- | |
| $10.80 | -0.01 | -0.09% | $1.98B | 300.54K | 14.61 | 0.37 | ||
| $41.07 | -0.25 | -0.61% | $1.98B | 375.16K | 9.82 | 2.87 | ||
| $37.59 | 0.90 | +2.45% | $1.98B | 1.05M | -- | -2.01 | ||
| $58.88 | 7.61 | +14.84% | $1.97B | 1.34M | -- | -0.52 | ||
| $9.85 | 0.23 | +2.39% | $1.97B | 1.46M | 57.12 | 0.16 | ||
| $20.96 | -0.33 | -1.55% | $1.97B | 215.91K | 10.12 | 2.21 | ||
| $53.11 | 2.54 | +5.02% | $1.96B | 335.63K | 13.44 | 3.74 | ||
| $38.24 | 0.32 | +0.84% | $1.96B | 242.35K | 14.54 | 2.44 | ||
| $54.65 | 1.33 | +2.49% | $1.96B | 377.32K | 16.39 | 2.45 | ||
| $13.01 | 0.26 | +2.04% | $1.95B | 1.81M | 2.23 | 6.16 | ||
| $7.09 | -0.34 | -4.58% | $1.95B | 3.15M | -- | -1.17 | ||
| $54.42 | 3.77 | +7.44% | $1.95B | 590.63K | -- | -11.18 | ||
| $24.06 | 0.45 | +1.91% | $1.95B | 349.83K | 7.15 | 1.18 | ||
| $20.56 | -0.19 | -0.92% | $1.95B | 945.35K | 15.30 | 0.09 | ||
| $35.49 | -0.84 | -2.31% | $1.94B | 398.38K | 36.42 | 0.97 | ||
| $12.46 | 0.17 | +1.38% | $1.94B | 740.22K | 11.99 | -0.21 | ||
| $41.20 | 0.00 | 0.00% | $1.94B | 1.73K | 9.63 | 2.87 | ||
| $18.62 | -0.22 | -1.17% | $1.93B | 677.05K | 12.44 | 1.46 | ||
| $25.32 | -0.42 | -1.63% | $1.93B | 972.39K | -- | -7.11 | ||
| $18.17 | 0.04 | +0.22% | $1.93B | 167.81K | 36.28 | 0.51 | ||
| $70.93 | 2.52 | +3.68% | $1.92B | 730.44K | -- | -1.54 | ||
S Sable Offshore Corp.SOC | $13.58 | -0.68 | -4.77% | $1.92B | 1.90M | -- | -4.20 | |
C Cardinal Infrastructure Group Inc. Class A Common StockCDNL | $48.29 | -0.25 | -0.52% | $1.92B | 240.57K | -- | -- | |
| $37.28 | -0.28 | -0.75% | $1.92B | 203.14K | 19.05 | 1.98 | ||
| $17.04 | -0.28 | -1.62% | $1.91B | 686.61K | -- | -1.55 | ||
| $30.64 | 1.25 | +4.25% | $1.91B | 874.03K | 33.03 | 0.40 | ||
| $141.00 | 5.50 | +4.06% | $1.91B | 291.00 | 39.13 | 38.29 | ||
| $12.35 | -0.11 | -0.88% | $1.90B | 1.20M | 25.92 | -3.06 | ||
| $17.76 | 0.68 | +3.98% | $1.90B | 1.42M | 24.91 | 0.45 | ||
| $33.83 | -0.08 | -0.24% | $1.90B | 696.59K | 3.17 | -0.24 | ||
| $42.58 | -0.34 | -0.79% | $1.89B | 494.46K | 13.69 | 2.85 | ||
| $77.15 | 0.49 | +0.64% | $1.89B | 153.09K | 14.31 | 4.68 | ||
| $32.82 | 0.19 | +0.58% | $1.88B | 888.57K | 9.07 | 2.19 | ||
| $28.60 | -0.08 | -0.28% | $1.88B | 102.89K | -- | -- | ||
| $20.02 | 0.54 | +2.77% | $1.88B | 2.08M | 1.64 | -0.30 | ||
| $15.51 | 0.01 | +0.06% | $1.88B | 87.77K | -- | -- | ||
| $35.21 | 0.02 | +0.06% | $1.87B | 493.58K | 20.43 | 1.60 | ||
| $5.69 | 0.12 | +2.15% | $1.87B | 4.32M | 34.88 | 0.17 | ||
| $73.53 | 1.34 | +1.86% | $1.86B | 522.12K | 13.32 | 5.42 | ||
| $123.59 | -3.46 | -2.72% | $1.86B | 115.64K | -- | -3.71 | ||
| $21.07 | 0.14 | +0.67% | $1.86B | 651.26K | 30.28 | 0.46 | ||
| $84.36 | 0.03 | +0.04% | $1.86B | 155.48K | 13.53 | 4.33 | ||
| $45.53 | -0.57 | -1.24% | $1.84B | 349.47K | 9.47 | 4.58 | ||
| $2.42 | 0.08 | +3.42% | $1.84B | 6.77M | 9.50 | -0.62 | ||
| $124.84 | -1.81 | -1.43% | $1.84B | 103.79K | 14.31 | 8.94 | ||
| $26.83 | 0.38 | +1.44% | $1.84B | 803.01K | 32.11 | 0.85 | ||
| $16.74 | -0.03 | -0.18% | $1.83B | 5.30M | 72.00 | 0.21 | ||
| $5.27 | 0.02 | +0.38% | $1.83B | 22.89M | -- | -1.67 | ||
| $5.85 | -0.09 | -1.52% | $1.83B | 5.31M | -- | -0.33 | ||
| $5.11 | -0.13 | -2.48% | $1.83B | 3.30M | -- | -0.80 | ||
| $81.97 | 0.39 | +0.48% | $1.82B | 79.48K | 83.49 | 0.90 | ||
| $76.78 | 2.41 | +3.24% | $1.82B | 691.77K | 32.50 | 2.01 | ||
| $66.28 | 1.16 | +1.78% | $1.82B | 301.32K | -- | -1.74 | ||
| $45.54 | -0.72 | -1.56% | $1.82B | 145.88K | 9.58 | 3.90 | ||
| $35.27 | 1.41 | +4.16% | $1.82B | 964.53K | -- | -2.26 | ||
| $27.90 | 0.62 | +2.27% | $1.81B | 263.95K | 27.80 | 1.20 | ||
| $73.11 | -0.79 | -1.07% | $1.81B | 210.82K | 11.61 | 6.41 | ||
| $90.69 | -0.16 | -0.18% | $1.81B | 107.16K | 19.01 | 5.01 | ||
| $33.80 | -1.19 | -3.40% | $1.81B | 779.02K | 12.19 | 3.05 | ||
| $68.72 | -2.15 | -3.03% | $1.81B | 107.54K | 19.48 | 3.75 | ||
| $16.20 | -0.10 | -0.61% | $1.81B | 1.88M | 7.86 | 1.45 | ||
| $12.00 | 0.02 | +0.17% | $1.81B | 726.50K | -- | -0.11 | ||
| $12.52 | 0.83 | +7.10% | $1.80B | 1.29M | 31.31 | 0.04 | ||
| $9.23 | -0.06 | -0.65% | $1.80B | 1.12M | 32.85 | 1.01 | ||
| $11.26 | 2.66 | +30.93% | $1.80B | 31.88M | 2.01 | 0.71 | ||
| $78.64 | 0.58 | +0.74% | $1.80B | 204.22K | 12.58 | 3.36 | ||
| $23.57 | 0.09 | +0.38% | $1.79B | 456.59K | 5.99 | 3.05 |