Pubblicita'
Pubblicita'

Mercato Azionario USA

Sponsorizzato
Panoramica
Performance
CENTA logoCentral Garden & Pet CompanyCENTA$34.750.54
+1.58%
$2.06B168.91K12.172.45
ROG logoRogers CorporationROG$131.463.04
+2.37%
$2.06B173.18K48.15-3.34
HURN logoHuron Consulting Group Inc.HURN$126.514.68
+3.84%
$2.06B212.89K15.855.85
MCHPP logoMicrochip Technology Incorporated Depositary SharesMCHPP$76.19-1.07
-1.38%
$2.06B195.54K----
NN logoNextNav Inc. Common StockNN$17.71-0.21
-1.17%
$2.06B2.12M---1.54
HTZ logoHertz Global Holdings, Inc Common StockHTZ$5.71-0.19
-3.22%
$2.05B11.02M---2.69
GNL logoGlobal Net Lease, Inc.GNL$9.510.04
+0.42%
$2.05B960.76K9.08-1.19
DGII logoDigi International IncDGII$56.660.39
+0.69%
$2.05B190.21K30.071.12
SKWD logoSkyward Specialty Insurance Group, Inc. Common StockSKWD$45.94-0.24
-0.52%
$2.04B327.96K11.444.07
IMAX logoImax CorpIMAX$36.45-0.16
-0.44%
$2.04B758.89K37.850.62
TGLS logoTecnoglass Inc.TGLS$45.100.99
+2.24%
$2.04B274.44K12.743.42
SEM logoSELECT MEDICAL HOLDINGS CORPSEM$16.450.02
+0.12%
$2.03B1.38M14.231.15
GTY logoGetty Realty Corp.GTY$33.45-0.31
-0.92%
$2.03B436.72K13.941.34
NCNO logonCino, Inc. Common StockNCNO$17.680.73
+4.31%
$2.03B6.72M39.310.05
EVCM logoEverCommerce Inc. Common StockEVCM$11.750.39
+3.43%
$2.03B81.97K114.100.09
IE logoIvanhoe Electric Inc.IE$13.640.06
+0.44%
$2.03B1.47M---0.79
FDP logoFresh Del Monte Produce Inc.FDP$41.85-0.45
-1.06%
$2.03B256.82K13.151.88
OCUL logoOcular Therapeutix, Inc.OCUL$9.49-0.10
-1.04%
$2.02B2.64M---1.44
GT logoGoodyear Tire & RubberGT$7.060.01
+0.14%
$2.02B5.60M15.35-5.98
EOSE logoEos Energy Enterprises, Inc. Class A Common StockEOSE$7.670.74
+10.68%
$2.02B34.92M---7.00
HCI logoHCI Group, Inc.HCI$156.843.32
+2.16%
$2.02B189.80K6.8522.68
ZYME logoZymeworks Inc.ZYME$28.100.67
+2.44%
$2.02B570.59K---1.08
PTON logoPeloton Interactive, Inc. Class A Common StockPTON$5.180.23
+4.65%
$2.02B10.12M---0.13
BLX logoBanco Latinoamericano de Comercio Exterior, S.ABLX$56.48-0.41
-0.72%
$2.01B85.00K8.866.11
BLBD logoBlue Bird Corporation Common StockBLBD$65.011.46
+2.30%
$2.01B288.64K15.413.96
NMM logoNavios Maritime Partners L.P.NMM$70.320.65
+0.93%
$2.01B75.44K7.049.61
BHC logoBausch Health Companies IncBHC$5.630.09
+1.62%
$2.01B1.34M1.450.42
NWBI logoNorthwest Bancshares, IncNWBI$13.28-0.14
-1.04%
$2.01B718.38K10.810.93
FUN logoSix Flags Entertainment CorporationFUN$18.28-0.12
-0.65%
$2.00B1.14M45.88-15.87
CXW logoCoreCivic, Inc.CXW$20.510.47
+2.35%
$2.00B783.69K9.911.08
GLOB logoGLOBANT S.A.GLOB$42.84-0.48
-1.11%
$1.99B2.00M9.402.29
STC logoStewart Information Services CorporationSTC$71.670.73
+1.03%
$1.98B180.06K13.374.04
P
Pattern Group Inc. Series A Common StockPTRN
$13.500.24
+1.81%
$1.98B432.17K----
GCMG logoGCM Grosvenor Inc. Class A Common StockGCMG$10.80-0.01
-0.09%
$1.98B300.54K14.610.37
WLY logoJohn Wiley & Sons, Inc. Class AWLY$41.07-0.25
-0.61%
$1.98B375.16K9.822.87
TYRA logoTyra Biosciences, Inc. Common StockTYRA$37.590.90
+2.45%
$1.98B1.05M---2.01
ANAB logoAnaptysBio, Inc. Common StockANAB$58.887.61
+14.84%
$1.97B1.34M---0.52
AVPT logoAvePoint, Inc. Class A Common StockAVPT$9.850.23
+2.39%
$1.97B1.46M57.120.16
FIHL logoFidelis Insurance Holdings LimitedFIHL$20.96-0.33
-1.55%
$1.97B215.91K10.122.21
ECO logoOkeanis Eco Tankers Corp.ECO$53.112.54
+5.02%
$1.96B335.63K13.443.74
LTC logoLTC Properties, Inc.LTC$38.240.32
+0.84%
$1.96B242.35K14.542.44
SPSC logoSPS Commerce, Inc.SPSC$54.651.33
+2.49%
$1.96B377.32K16.392.45
QFIN logoQfin Holdings, Inc. - ADRQFIN$13.010.26
+2.04%
$1.95B1.81M2.236.16
NEXT logoNextDecade Corporation Common StockNEXT$7.09-0.34
-4.58%
$1.95B3.15M---1.17
GRAL logoGRAIL, Inc. Common StockGRAL$54.423.77
+7.44%
$1.95B590.63K---11.18
FLOC logoFlowco Holdings Inc.FLOC$24.060.45
+1.91%
$1.95B349.83K7.151.18
NTST logoNetSTREIT Corp.NTST$20.56-0.19
-0.92%
$1.95B945.35K15.300.09
UTI logoUniversal Technical Institute, Inc.UTI$35.49-0.84
-2.31%
$1.94B398.38K36.420.97
FA logoFirst Advantage Corporation Common StockFA$12.460.17
+1.38%
$1.94B740.22K11.99-0.21
WLYB logoJohn Wiley & Sons, Inc. Class BWLYB$41.200.00
0.00%
$1.94B1.73K9.632.87
FCF logoFirst Commonwealth Financial CorporationFCF$18.62-0.22
-1.17%
$1.93B677.05K12.441.46
AGIO logoAgios Pharmaceuticals, Inc.AGIO$25.32-0.42
-1.63%
$1.93B972.39K---7.11
CLBK logoColumbia Financial, Inc. Common StockCLBK$18.170.04
+0.22%
$1.93B167.81K36.280.51
ICHR logoIchor HoldingsICHR$70.932.52
+3.68%
$1.92B730.44K---1.54
S
Sable Offshore Corp.SOC
$13.58-0.68
-4.77%
$1.92B1.90M---4.20
C
Cardinal Infrastructure Group Inc. Class A Common StockCDNL
$48.29-0.25
-0.52%
$1.92B240.57K----
STEL logoStellar Bancorp, Inc.STEL$37.28-0.28
-0.75%
$1.92B203.14K19.051.98
AMLX logoAmylyx Pharmaceuticals, Inc. Common StockAMLX$17.04-0.28
-1.62%
$1.91B686.61K---1.55
BL logoBlackLine, Inc. Common StockBL$30.641.25
+4.25%
$1.91B874.03K33.030.40
FORTY logoFormula Systems 1985 LtdFORTY$141.005.50
+4.06%
$1.91B291.0039.1338.29
VET logoVERMILION ENERGY INC.VET$12.35-0.11
-0.88%
$1.90B1.20M25.92-3.06
XPRO logoExpro Group Holdings N.V.XPRO$17.760.68
+3.98%
$1.90B1.42M24.910.45
WERN logoWerner Enterprises IncWERN$33.83-0.08
-0.24%
$1.90B696.59K3.17-0.24
NBHC logoNATIONAL BANK HOLDINGS CORP.NBHC$42.58-0.34
-0.79%
$1.89B494.46K13.692.85
IOSP logoInnospec Inc.IOSP$77.150.49
+0.64%
$1.89B153.09K14.314.68
KMPR logoKemper CorporationKMPR$32.820.19
+0.58%
$1.88B888.57K9.072.19
GLPG logoGalapagos NVGLPG$28.60-0.08
-0.28%
$1.88B102.89K----
TENB logoTenable Holdings, Inc.TENB$20.020.54
+2.77%
$1.88B2.08M1.64-0.30
MESO logoMesoblast Limited - ADRMESO$15.510.01
+0.06%
$1.88B87.77K----
EPAC logoEnerpac Tool Group Corp.EPAC$35.210.02
+0.06%
$1.87B493.58K20.431.60
BORR logoBorr Drilling LimitedBORR$5.690.12
+2.15%
$1.87B4.32M34.880.17
STRA logoStrategic Education, Inc. Common StockSTRA$73.531.34
+1.86%
$1.86B522.12K13.325.42
PVLA logoPalvella Therapeutics, Inc. Common StockPVLA$123.59-3.46
-2.72%
$1.86B115.64K---3.71
PWP logoPerella Weinberg Partners Class A Common StockPWP$21.070.14
+0.67%
$1.86B651.26K30.280.46
SPB logoSpectrum Brands Holdings, Inc.SPB$84.360.03
+0.04%
$1.86B155.48K13.534.33
OFG logoOFG BANCORPOFG$45.53-0.57
-1.24%
$1.84B349.47K9.474.58
COTY logoCOTY INCCOTY$2.420.08
+3.42%
$1.84B6.77M9.50-0.62
CHCO logoCity Holding CoCHCO$124.84-1.81
-1.43%
$1.84B103.79K14.318.94
RVLV logoRevolve Group, Inc.RVLV$26.830.38
+1.44%
$1.84B803.01K32.110.85
WTTR logoSelect Water Solutions, Inc.WTTR$16.74-0.03
-0.18%
$1.83B5.30M72.000.21
JBLU logoJetBlue Airways CorpJBLU$5.270.02
+0.38%
$1.83B22.89M---1.67
USAS logoAmericas Gold and Silver CorporationUSAS$5.85-0.09
-1.52%
$1.83B5.31M---0.33
TMC logoTMC the metals company Inc. Common StockTMC$5.11-0.13
-2.48%
$1.83B3.30M---0.80
CMPR logoCimpress PLC Ordinary Shares (Ireland)CMPR$81.970.39
+0.48%
$1.82B79.48K83.490.90
GRC logoThe Gorman-Rupp Company Common SharesGRC$76.782.41
+3.24%
$1.82B691.77K32.502.01
ESTA logoEstablishment Labs Holdings Inc.ESTA$66.281.16
+1.78%
$1.82B301.32K---1.74
HMN logoHorace Mann Educators CorporationHMN$45.54-0.72
-1.56%
$1.82B145.88K9.583.90
CAPR logoCapricor Therapeutics IncCAPR$35.271.41
+4.16%
$1.82B964.53K---2.26
INVX logoInnovex International, Inc.INVX$27.900.62
+2.27%
$1.81B263.95K27.801.20
SRCE logo1st Source CorpSRCE$73.11-0.79
-1.07%
$1.81B210.82K11.616.41
IMKTA logoIngles Markets IncIMKTA$90.69-0.16
-0.18%
$1.81B107.16K19.015.01
PRKS logoUnited Parks & Resorts Inc.PRKS$33.80-1.19
-3.40%
$1.81B779.02K12.193.05
WMK logoWeis Markets, Inc.WMK$68.72-2.15
-3.03%
$1.81B107.54K19.483.75
BRBR logoBellRing Brands, Inc.BRBR$16.20-0.10
-0.61%
$1.81B1.88M7.861.45
SEMR logoSEMrush Holdings, Inc.SEMR$12.000.02
+0.17%
$1.81B726.50K---0.11
VERX logoVertex, Inc. Class A Common StockVERX$12.520.83
+7.10%
$1.80B1.29M31.310.04
ARCO logoARCOS DORADOS HOLDINGS INC.ARCO$9.23-0.06
-0.65%
$1.80B1.12M32.851.01
OGN logoOrganon & Co.OGN$11.262.66
+30.93%
$1.80B31.88M2.010.71
ANIP logoANI Pharmaceuticals, Inc.ANIP$78.640.58
+0.74%
$1.80B204.22K12.583.36
INVA logoInnoviva, Inc. Common StockINVA$23.570.09
+0.38%
$1.79B456.59K5.993.05
Pubblicita'