Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
GEL logoGenesis Energy, L.P.GEL$16.17-0.04
-0.27%
$1.98B76.66K-3.36-4.81
TWST logoTwist Bioscience Corporation Common StockTWST$32.36-0.45
-1.37%
$1.98B282.81K-24.70-1.31
SYBT logoStock Yards Bancorp, Inc.SYBT$67.14-0.18
-0.27%
$1.98B42.26K14.664.58
EPAC logoEnerpac Tool Group Corp.EPAC$37.33-0.28
-0.75%
$1.98B60.91K21.831.71
PGY logoPagaya Technologies Ltd. Class A Ordinary SharesPGY$24.53-0.35
-1.41%
$1.97B859.38K-9.19-2.67
CC logoThe Chemours CompanyCC$13.150.61
+4.86%
$1.97B970.46K-5.92-2.22
S
Slide Insurance Holdings, Inc. Common StockSLDE
$15.85-0.17
-1.04%
$1.97B85.43K----
ARR logoARMOUR Residential REIT, Inc.ARR$17.570.13
+0.72%
$1.97B804.23K439.130.04
IMCR logoImmunocore Holdings plc - ADRIMCR$38.86-1.35
-3.36%
$1.96B124.34K-68.18-0.57
CECO logoCeco Environmental CorpCECO$54.85-0.77
-1.38%
$1.96B70.15K38.901.41
CXW logoCoreCivic, Inc.CXW$18.650.04
+0.21%
$1.95B249.87K18.840.99
PRKS logoUnited Parks & Resorts Inc.PRKS$35.65-0.42
-1.18%
$1.94B170.02K10.903.27
CLDX logoCelldex Therapeutics, IncCLDX$29.24-0.36
-1.20%
$1.94B281.83K-8.65-3.38
NTCT logoNetscout Systems IncNTCT$26.90-0.08
-0.30%
$1.94B72.04K22.051.22
ENVX logoEnovix Corporation Common StockENVX$8.98-0.11
-1.23%
$1.94B1.82M-11.08-0.81
TGB logoTaseko Mines LimitedTGB$5.370.02
+0.43%
$1.94B3.10M-41.33-0.13
VECO logoVeeco Instruments IncVECO$32.080.59
+1.89%
$1.93B196.15K38.660.83
HE logoHawaiian Electric Industries, Inc.HE$11.16-0.12
-1.02%
$1.93B494.42K139.560.08
SLVM logoSylvamo CorporationSLVM$48.871.01
+2.10%
$1.93B54.97K11.184.37
ASGN logoASGN IncorporatedASGN$45.05-0.77
-1.68%
$1.92B117.43K15.172.97
AGM logoFederal Agricultural Mortgage CorporationAGM$176.130.24
+0.14%
$1.92B13.90K10.0317.56
UAA logoUnder Armour, Inc.UAA$4.530.00
-0.11%
$1.92B2.41M-21.55-0.21
CMRE logoCostamare Inc.CMRE$15.91-0.42
-2.57%
$1.92B188.86K6.362.50
AVAH logoAveanna Healthcare Holdings Inc. Common StockAVAH$9.160.03
+0.28%
$1.91B244.36K25.450.36
TNK logoTeekay Tankers Ltd.TNK$55.41-0.06
-0.12%
$1.91B120.83K6.169.00
NIC logoNicolet Bankshares,Inc.NIC$129.26-0.10
-0.08%
$1.91B17.89K13.849.34
NWN logoNorthwest Natural Holding CompanyNWN$46.05-0.16
-0.34%
$1.91B71.88K18.352.51
LMAT logoLeMaitre Vascular, Inc.LMAT$84.14-1.56
-1.81%
$1.91B34.82K36.272.32
VAC logoMARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC$55.120.38
+0.69%
$1.91B144.71K12.364.46
EVTC logoEVERTEC, INC.EVTC$29.81-0.74
-2.42%
$1.91B212.58K13.252.25
NGVT logoIngevity CorporationNGVT$52.770.52
+0.99%
$1.90B63.67K-28.99-1.82
MD logoPediatrix Medical Group, Inc.MD$22.09-0.20
-0.87%
$1.90B189.27K11.631.90
QDEL logoQuidelOrtho Corporation Common StockQDEL$27.930.11
+0.38%
$1.90B171.61K-1.64-17.02
CXM logoSprinklr, Inc.CXM$7.76-0.14
-1.71%
$1.90B590.12K17.260.45
OGCP logoEmpire State Realty OP, L.P. Series 60OGCP$6.860.22
+3.24%
$1.89B103----
TPB logoTurning Point Brands, Inc.TPB$99.060.38
+0.39%
$1.89B21.09K34.882.84
CENTA logoCentral Garden & Pet CompanyCENTA$30.27-0.11
-0.36%
$1.89B54.64K11.872.55
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$43.94-0.77
-1.73%
$1.88B130.40K-12.63-3.48
SKWD logoSkyward Specialty Insurance Group, Inc. Common StockSKWD$46.51-1.02
-2.14%
$1.88B175.55K13.723.39
RVLV logoRevolve Group, Inc.RVLV$26.390.43
+1.66%
$1.88B253.21K34.720.76
IMAX logoImax CorpIMAX$34.99-1.24
-3.42%
$1.88B621.15K49.280.71
HNI logoHNI CorporationHNI$40.90-0.28
-0.68%
$1.88B139.28K13.722.98
FISK logoEmpire State Realty OP, L.P. Series 250FISK$6.800.00
0.00%
$1.87B1----
IRDM logoIridium Communications Inc.IRDM$17.860.32
+1.82%
$1.87B1.63M15.801.13
GSHD logoGoosehead Insurance, Inc. Class A Common StockGSHD$75.05-0.25
-0.34%
$1.87B63.21K66.411.13
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$29.360.61
+2.10%
$1.87B117.45K48.120.61
PENN logoPENN Entertainment, Inc. Common StockPENN$14.02-0.27
-1.92%
$1.87B1.04M-2.21-6.35
STRA logoStrategic Education, Inc. Common StockSTRA$79.47-0.74
-0.92%
$1.87B55.13K16.524.81
FIGS logoFIGS, Inc.FIGS$11.350.26
+2.30%
$1.87B868.16K113.450.10
PRGS logoProgress Software Corp (DE)PRGS$43.420.09
+0.22%
$1.86B85.06K39.481.10
BWLP logoBW LPG LimitedBWLP$12.31-0.34
-2.72%
$1.86B303.57K10.891.13
ESBA logoEMPIRE STATE REALTY OP, L.P. SERIES ESESBA$6.75-0.18
-2.59%
$1.86B1.29K----
SMPL logoThe Simply Good Foods Company Common StockSMPL$18.64-0.09
-0.51%
$1.86B613.85K18.281.02
SCS logoSteelcase, Inc.SCS$16.16-0.07
-0.40%
$1.86B196.91K15.691.03
FIHL logoFidelis Insurance Holdings LimitedFIHL$18.01-0.07
-0.39%
$1.86B188.48K-360.20-0.05
SEDG logoSolarEdge Technologies, Inc.SEDG$31.01-0.93
-2.91%
$1.85B1.11M-3.21-9.67
IMNM logoImmunome, Inc.IMNM$20.200.11
+0.52%
$1.85B166.29K-6.85-2.95
GRDN logoGuardian Pharmacy Services, Inc.GRDN$29.24-0.08
-0.27%
$1.85B62.10K46.420.63
INOD logoInnodata Inc.INOD$58.03-0.32
-0.54%
$1.85B369.42K59.830.97
PRGO logoPERRIGO COMPANY PLCPRGO$13.43-0.06
-0.48%
$1.85B483.36K-35.33-0.38
CCS logoCENTURY COMMUNITIES, INC.CCS$62.830.32
+0.51%
$1.85B47.34K9.176.85
YELP logoYELP INC.YELP$30.010.04
+0.15%
$1.85B165.70K13.282.26
OGN logoOrganon & Co.OGN$7.09-0.04
-0.63%
$1.84B869.20K3.701.92
SEM logoSELECT MEDICAL HOLDINGS CORPSEM$14.89-0.14
-0.93%
$1.84B210.82K17.310.86
IOSP logoInnospec Inc.IOSP$74.330.32
+0.43%
$1.84B68.58K-2477.67-0.03
UA logoUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA$4.33-0.01
-0.34%
$1.84B1.10M-20.64-0.21
WS logoWorthington Steel, Inc.WS$36.08-0.27
-0.74%
$1.83B60.22K16.552.18
ANIP logoANI Pharmaceuticals, Inc.ANIP$81.57-1.17
-1.41%
$1.83B119.20K50.041.63
BELFA logoBel Fuse IncBELFA$144.642.40
+1.69%
$1.83B16.50K29.344.93
WBTN logoWEBTOON Entertainment Inc. Common StockWBTN$14.00-0.34
-2.37%
$1.83B106.24K-13.86-1.01
MTX logoMinerals Technologies IncMTX$58.660.03
+0.05%
$1.83B38.06K-2933.00-0.02
RSI logoRush Street Interactive, Inc.RSI$18.640.00
-0.03%
$1.83B146.91K74.580.25
OMCL logoOmnicell IncOMCL$40.520.91
+2.30%
$1.82B136.18K94.230.43
VCEL logoVericel CorporationVCEL$35.95-0.84
-2.27%
$1.82B84.97K149.810.24
LASR logonLIGHT, Inc. Common StockLASR$35.78-0.56
-1.53%
$1.82B115.04K-40.66-0.88
NRIX logoNurix Therapeutics, Inc. Common stockNRIX$17.90-0.12
-0.67%
$1.81B340.87K-6.03-2.97
ATRO logoAstronics CorpATRO$50.82-0.06
-0.12%
$1.81B105.45K-564.67-0.09
STOK logoStoke Therapeutics, Inc. Common StockSTOK$31.680.63
+2.05%
$1.81B180.87K47.290.67
SION logoSionna Therapeutics, Inc. Common StockSION$40.53-0.35
-0.85%
$1.81B68.98K-8.32-4.87
LILAK logoLiberty Latin America Ltd. Class C Common StockLILAK$9.030.22
+2.56%
$1.81B201.99K-2.45-3.69
HLIO logoHelios Technologies, Inc.HLIO$54.480.33
+0.60%
$1.80B110.77K53.941.01
NNNN logoAnbio Biotechnology Class A Ordinary SharesNNNN$41.030.20
+0.49%
$1.80B29.99K----
AAOI logoApplied Optoelectronics, Inc.AAOI$26.350.11
+0.42%
$1.80B1.41M-8.18-3.22
PRDO logoPerdoceo Education CorporationPRDO$27.96-0.56
-1.97%
$1.80B273.69K11.952.34
SMA logoSmartStop Self Storage REIT, Inc.SMA$32.42-0.25
-0.77%
$1.79B142.24K----
LILA logoLiberty Latin America Ltd. Class A Common StockLILA$8.960.20
+2.23%
$1.79B136.78K-2.43-3.69
DAC logoDanaos CorporationDAC$97.910.17
+0.17%
$1.79B12.89K3.9125.06
TRIP logoTripAdvisor, Inc.TRIP$15.270.23
+1.56%
$1.79B341.69K23.870.64
NWBI logoNorthwest Bancshares, IncNWBI$12.20-0.14
-1.17%
$1.78B195.53K13.860.88
DRH logoDiamondrock Hospitality Company Common StockDRH$8.730.09
+1.10%
$1.78B531.19K34.940.25
SVM logoSilvercorp Metals Inc. Common SharesSVM$8.070.24
+3.07%
$1.78B3.14M67.250.12
HMN logoHorace Mann Educators CorporationHMN$43.70-0.87
-1.94%
$1.78B34.33K11.063.95
HUN logoHuntsman CorporationHUN$10.220.21
+2.15%
$1.78B1.44M-5.38-1.90
FDP logoFresh Del Monte Produce Inc.FDP$37.170.23
+0.61%
$1.78B44.39K22.801.63
OFG logoOFG BANCORPOFG$40.33-0.25
-0.63%
$1.77B21.27K9.164.40
GNL logoGlobal Net Lease, Inc.GNL$8.07-0.06
-0.68%
$1.77B100.31K-5.65-1.43
SEMR logoSEMrush Holdings, Inc.SEMR$11.850.01
+0.04%
$1.77B241.88K-592.25-0.02
NNE logoNano Nuclear Energy Inc. Common StockNNE$35.17-1.40
-3.82%
$1.77B895.87K-37.82-0.93
DFH logoDream Finders Homes, Inc.DFH$19.04-0.08
-0.42%
$1.77B82.70K6.662.86
NOMD logoNomad Foods LimitedNOMD$12.02-0.06
-0.54%
$1.76B424.76K8.341.44
Pubblicita'