| $80.21 | 0.31 | +0.39% | $2.29B | 435.75K | 40.31 | 1.99 | ||
| $19.63 | 0.56 | +2.95% | $2.29B | 758.08K | 11.35 | 1.70 | ||
| $53.26 | 0.88 | +1.69% | $2.28B | 1.03M | -28.22 | -1.88 | ||
| $16.81 | 0.12 | +0.70% | $2.28B | 2.47M | -240.16 | -0.07 | ||
| $72.90 | -0.01 | -0.02% | $2.28B | 460.42K | 29.28 | 2.50 | ||
| $24.72 | -0.90 | -3.52% | $2.27B | 3.49M | 21.04 | 1.17 | ||
| $13.84 | 0.10 | +0.69% | $2.27B | 2.10M | -32.15 | -0.43 | ||
| $43.84 | 0.45 | +1.03% | $2.26B | 665.96K | -34.92 | -1.25 | ||
| $19.12 | -0.42 | -2.14% | $2.26B | 537.01K | -10.48 | -1.95 | ||
| $129.66 | 0.10 | +0.08% | $2.25B | 185.63K | -264.59 | -0.49 | ||
| $175.26 | 6.66 | +3.95% | $2.24B | 304.39K | -49.23 | -3.56 | ||
| $13.21 | -0.06 | -0.45% | $2.24B | 2.51M | -6.61 | -2.01 | ||
| $46.92 | -1.95 | -3.98% | $2.24B | 1.92M | 9.62 | 4.75 | ||
| $18.79 | -0.43 | -2.21% | $2.24B | 4.14M | 4.60 | 4.12 | ||
| $52.99 | 0.33 | +0.63% | $2.24B | 602.37K | 10.77 | 4.92 | ||
| $13.26 | 0.01 | +0.07% | $2.23B | 377.92K | 13.82 | 0.96 | ||
| $11.98 | 0.37 | +3.19% | $2.23B | 2.33M | -32.65 | -0.37 | ||
| $5.41 | 0.28 | +5.48% | $2.23B | 27.55M | -4.51 | -1.20 | ||
| $38.34 | 2.87 | +8.07% | $2.23B | 750.33K | 58.16 | 0.67 | ||
| $16.48 | 0.15 | +0.92% | $2.23B | 1.05M | -12.70 | -1.30 | ||
| $37.13 | -0.24 | -0.65% | $2.21B | 825.09K | 33.45 | 1.11 | ||
| $16.45 | -0.50 | -2.98% | $2.20B | 3.54M | -17.58 | -0.93 | ||
| $5.67 | 0.08 | +1.52% | $2.20B | 1.25M | 21.67 | 0.26 | ||
| $21.34 | 0.14 | +0.68% | $2.20B | 12.25M | -14.02 | -1.52 | ||
| $22.48 | -0.66 | -2.83% | $2.20B | 1.36K | -- | -- | ||
| $30.44 | 0.64 | +2.14% | $2.20B | 532.93K | 23.41 | 1.30 | ||
| $17.98 | -0.11 | -0.59% | $2.20B | 156.78K | -3.73 | -4.81 | ||
| $11.88 | 0.13 | +1.06% | $2.19B | 276.94K | 15.42 | 0.77 | ||
| $11.82 | 0.25 | +2.16% | $2.19B | 3.55M | 13.50 | 0.87 | ||
| $174.13 | 1.19 | +0.69% | $2.19B | 65.73K | 35.02 | 4.93 | ||
| $36.72 | -0.07 | -0.18% | $2.18B | 373.51K | 13.87 | 2.65 | ||
| $18.32 | 0.37 | +2.05% | $2.18B | 3.32M | -4.29 | -4.26 | ||
| $33.03 | 0.11 | +0.33% | $2.18B | 83.89K | -- | -- | ||
S Slide Insurance Holdings, Inc. Common StockSLDE | $17.69 | -0.79 | -4.26% | $2.18B | 2.98M | -- | -- | |
| $65.58 | 0.58 | +0.89% | $2.17B | 336.46K | 64.94 | 1.01 | ||
| $47.11 | -1.05 | -2.18% | $2.17B | 477.01K | -9.10 | -5.20 | ||
| $52.27 | 0.17 | +0.32% | $2.17B | 268.87K | 20.83 | 2.51 | ||
| $45.00 | 0.17 | +0.39% | $2.17B | 495.51K | -2.15 | -20.90 | ||
| $50.46 | -1.15 | -2.23% | $2.17B | 1.71M | 22.69 | 2.21 | ||
| $34.63 | 0.22 | +0.62% | $2.16B | 692.55K | 14.80 | 2.34 | ||
| $14.39 | 0.03 | +0.17% | $2.16B | 379.50K | 9.72 | 1.48 | ||
| $41.43 | -0.20 | -0.47% | $2.16B | 205.16K | 12.55 | 3.30 | ||
| $26.80 | -1.10 | -3.94% | $2.16B | 1.60M | -908.33 | -0.03 | ||
| $8.63 | 0.14 | +1.71% | $2.16B | 5.43M | -172.32 | -0.05 | ||
| $6.29 | -0.08 | -1.33% | $2.16B | 4.87M | -7.51 | -0.84 | ||
| $23.86 | 1.79 | +8.13% | $2.16B | 2.55M | -6.77 | -3.61 | ||
| $10.71 | -0.20 | -1.79% | $2.15B | 3.49M | -152.86 | -0.07 | ||
| $24.55 | 0.36 | +1.47% | $2.15B | 105.14K | 7.18 | 3.42 | ||
| $9.96 | -0.30 | -2.97% | $2.15B | 5.82M | -6.86 | -1.44 | ||
| $25.06 | -0.05 | -0.20% | $2.15B | 539.68K | 19.29 | 1.29 | ||
| $11.97 | -0.29 | -2.40% | $2.15B | 144.00K | -1196.00 | -0.01 | ||
| $137.88 | 2.54 | +1.88% | $2.14B | 70.95K | 26.11 | 5.28 | ||
| $76.14 | -1.32 | -1.70% | $2.14B | 281.98K | 71.07 | 1.07 | ||
| $164.19 | -5.23 | -3.09% | $2.13B | 129.38K | 10.49 | 15.66 | ||
| $25.14 | 0.31 | +1.26% | $2.13B | 615.06K | 49.26 | 0.51 | ||
| $26.87 | -0.94 | -3.39% | $2.13B | 956.47K | -88.37 | -0.30 | ||
| $39.79 | 0.11 | +0.27% | $2.13B | 1.28M | -21.55 | -1.84 | ||
| $22.59 | 1.34 | +6.28% | $2.13B | 2.26M | -3.70 | -5.94 | ||
| $39.49 | -1.30 | -3.20% | $2.12B | 1.11M | 55.43 | 0.71 | ||
| $38.60 | 6.23 | +19.25% | $2.12B | 8.66M | -73.65 | -0.52 | ||
| $20.75 | -0.11 | -0.55% | $2.11B | 2.76M | 28.68 | 0.73 | ||
| $12.51 | -0.44 | -3.41% | $2.11B | 2.31M | 5.33 | 2.33 | ||
| $20.72 | -0.15 | -0.70% | $2.11B | 1.08M | 81.62 | 0.25 | ||
| $94.22 | 0.94 | +1.01% | $2.10B | 341.31K | 36.06 | 2.61 | ||
| $2.31 | -0.06 | -2.66% | $2.10B | 8.14M | -3.85 | -0.62 | ||
| $7.37 | -0.13 | -1.71% | $2.09B | 9.45M | -1.20 | -6.08 | ||
| $67.43 | 0.06 | +0.09% | $2.09B | 158.40K | -132.16 | -0.51 | ||
| $27.27 | 0.68 | +2.56% | $2.09B | 864.20K | -8.96 | -2.95 | ||
| $12.12 | 0.68 | +5.94% | $2.09B | 9.73M | -6.33 | -1.90 | ||
| $2.38 | -0.04 | -1.86% | $2.09B | 1.60M | -- | -- | ||
| $61.20 | -0.06 | -0.10% | $2.09B | 423.52K | 16.81 | 3.70 | ||
| $13.28 | 0.15 | +1.12% | $2.08B | 2.25M | -32.27 | -0.41 | ||
| $6.17 | 0.04 | +0.57% | $2.08B | 22.80M | -0.73 | -8.36 | ||
| $33.92 | -1.23 | -3.51% | $2.08B | 982.57K | -1.62 | -20.84 | ||
| $34.63 | 1.22 | +3.66% | $2.08B | 3.25M | -3.56 | -9.67 | ||
| $15.69 | 0.91 | +6.18% | $2.07B | 4.88M | -35.56 | -0.44 | ||
| $9.69 | -0.01 | -0.11% | $2.07B | 3.17M | -3.43 | -2.77 | ||
| $61.58 | 0.17 | +0.28% | $2.07B | 323.52K | -44.03 | -1.39 | ||
| $17.27 | -0.44 | -2.50% | $2.06B | 6.05M | 432.40 | 0.04 | ||
| $59.46 | -0.62 | -1.04% | $2.06B | 437.76K | 10.69 | 5.64 | ||
| $3.48 | 0.04 | +1.02% | $2.06B | 5.80M | 116.13 | 0.03 | ||
| $112.22 | 2.30 | +2.09% | $2.05B | 90.01K | 4.48 | 25.06 | ||
S Sable Offshore Corp.SOC | $14.16 | -0.21 | -1.48% | $2.05B | 8.74M | -- | -- | |
| $56.88 | 0.63 | +1.11% | $2.05B | 21.14K | 86.72 | 0.64 | ||
| $17.03 | 0.33 | +2.00% | $2.05B | 432.04K | 6.81 | 2.50 | ||
| $32.29 | 0.51 | +1.60% | $2.05B | 281.55K | 51.26 | 0.63 | ||
| $77.75 | -0.25 | -0.32% | $2.04B | 138.24K | 15.39 | 5.03 | ||
| $133.17 | 4.97 | +3.88% | $2.04B | 746.00 | 29.33 | 4.54 | ||
| $30.72 | 1.29 | +4.39% | $2.04B | 1.68M | -9.07 | -3.38 | ||
| $46.26 | -2.45 | -5.02% | $2.04B | 539.09K | 13.63 | 3.39 | ||
| $167.78 | -0.35 | -0.21% | $2.04B | 205.74K | 17.44 | 9.64 | ||
| $73.22 | 0.83 | +1.15% | $2.04B | 488.33K | -- | -- | ||
| $40.01 | 6.02 | +17.71% | $2.03B | 101.80K | -- | -- | ||
| $11.62 | -0.45 | -3.69% | $2.03B | 1.71M | -13.68 | -0.85 | ||
M Maase Inc. Class A Ordinary SharesMAAS | $5.71 | 0.00 | 0.00% | $2.03B | 4.81K | -- | -- | |
| $20.40 | -0.02 | -0.09% | $2.02B | 1.02M | 28.11 | 0.71 | ||
| $68.98 | -1.43 | -2.03% | $2.02B | 541.44K | -24.27 | -2.84 | ||
| $9.39 | 0.13 | +1.46% | $2.02B | 2.19M | -6.60 | -1.43 | ||
| $16.24 | -0.01 | -0.07% | $2.02B | 1.57M | 18.90 | 0.86 | ||
| $32.26 | -0.30 | -0.92% | $2.01B | 222.56K | 13.17 | 2.45 |