Salta al contenuto principale
Pubblicita'
Pubblicita'

Mercato Azionario Statunitense

Sponsorizzato
Panoramica
Performance
TTAM logoTitan America SATTAM$13.67-0.41
-2.90%
$2.52B17.58K14.240.96
DJT logoTrump Media & Technology Group Corp. Common StockDJT$9.06-0.32
-3.45%
$2.52B836.50K-1.85-4.90
BFLY logoButterfly Network, Inc.BFLY$9.42-0.51
-5.10%
$2.51B2.64M-32.50-0.29
NN logoNextNav Inc. Common StockNN$14.86-0.47
-3.06%
$2.51B159.79K-15.32-0.97
UE logoUBRAN EDGE PROPERTIESUE$19.85-0.26
-1.30%
$2.51B70.01K36.760.54
LUNR logoIntuitive Machines, Inc. Class A Common StockLUNR$15.59-0.65
-4.02%
$2.50B2.28M-16.41-0.95
KEEL logoKeel Infrastructure Corp. Common StockKEEL$4.04-0.11
-2.53%
$2.50B7.52M----
RNW logoReNew Energy Global plc Class A Ordinary SharesRNW$6.840.00
+0.07%
$2.50B151.43K21.390.32
HIMX logoHimax Technologies, Inc.HIMX$14.28-0.43
-2.92%
$2.49B233.33K68.000.21
UPST logoUpstart Holdings, Inc. Common stockUPST$25.58-0.39
-1.51%
$2.49B1.65M52.200.49
CENT logoCentral Garden and Pet CoCENT$39.76-0.47
-1.17%
$2.49B14.24K14.842.68
HCM logoHUTCHMED (China) Limited - ADRHCM$14.290.22
+1.56%
$2.48B16.29K----
CLDX logoCelldex Therapeutics, IncCLDX$31.60-1.91
-5.71%
$2.48B1.05M-7.26-4.35
DRH logoDiamondrock Hospitality Company Common StockDRH$12.13-0.19
-1.50%
$2.48B290.16K16.610.73
NWL logoNewell Brands Inc.NWL$5.820.05
+0.78%
$2.48B740.93K-10.97-0.53
KALU logoKaiser Aluminum CorporationKALU$151.41-2.44
-1.59%
$2.48B17.72K11.2213.49
NMRK logoNewmark Group, Inc. Class A Common StockNMRK$13.64-0.29
-2.12%
$2.47B109.96K16.850.81
BUSE logoFirst Busey Corporation Class A Common StockBUSE$29.890.18
+0.60%
$2.47B118.65K12.352.42
ROG logoRogers CorporationROG$138.080.12
+0.08%
$2.47B85.49K78.901.75
SKWD logoSkyward Specialty Insurance Group, Inc. Common StockSKWD$55.50-0.41
-0.73%
$2.46B46.13K12.944.29
VERA logoVera Therapeutics, Inc. Class A Common StockVERA$34.12-2.14
-5.90%
$2.46B283.45K-5.82-5.86
VC logoVISTEON CORPORATIONVC$91.91-0.08
-0.09%
$2.45B31.39K12.017.65
ATHM logoAutohome Inc. - ADRATHM$21.24-0.07
-0.33%
$2.45B74.54K18.311.16
NOG logoNorthern Oil and Gas, Inc.NOG$22.920.11
+0.50%
$2.44B354.22K-4.43-5.18
PRVA logoPrivia Health Group, Inc. Common StockPRVA$19.08-0.38
-1.95%
$2.44B81.78K90.860.21
EEFT logoEuronet Worldwide IncEEFT$65.12-0.57
-0.87%
$2.44B42.10K10.226.37
VRDN logoViridian Therapeutics, Inc. Common StockVRDN$21.49-0.63
-2.84%
$2.43B1.04M-6.38-3.37
TRLV logoTrulieve Cannabis Corp.TRLV$12.620.15
+1.19%
$2.43B534.97K----
FCPT logoFour Corners Property Trust, Inc.FCPT$22.14-0.30
-1.36%
$2.43B84.05K19.941.11
PHVS logoPharvaris N.V. Ordinary SharesPHVS$34.59-0.62
-1.75%
$2.43B101.47K-11.34-3.05
HRMY logoHarmony Biosciences Holdings, Inc. Common StockHRMY$41.640.11
+0.27%
$2.43B115.13K13.523.08
SYBT logoStock Yards Bancorp, Inc.SYBT$77.98-0.15
-0.19%
$2.42B17.31K15.535.02
PAYO logoPayoneer Global Inc. Common StockPAYO$7.140.01
+0.21%
$2.42B148.96K51.040.14
CLOV logoClover Health Investments, CorpCLOV$4.55-0.12
-2.46%
$2.42B936.88K-91.10-0.05
LB logoLandBridge Company LLCLB$85.11-1.80
-2.08%
$2.42B36.66K75.321.13
INTR logoInter & Co. Inc. Class A Common SharesINTR$5.46-0.08
-1.35%
$2.41B471.47K8.280.66
NGVT logoIngevity CorporationNGVT$70.09-1.17
-1.65%
$2.41B20.35K47.681.47
CDLR logoCadeler A/S - ADRCDLR$24.82-0.70
-2.74%
$2.39B15.60K9.892.51
PLUS logoePlus IncPLUS$91.51-0.07
-0.07%
$2.39B37.38K20.024.57
NEO logoNeoGenomics, Inc.NEO$18.57-0.32
-1.70%
$2.39B359.49K-46.42-0.40
SLS logoSELLAS Life Sciences Group, Inc. Common StockSLS$11.78-0.24
-2.00%
$2.38B944.62K-56.10-0.21
AGM logoFederal Agricultural Mortgage CorporationAGM$218.63-0.20
-0.09%
$2.37B37.13K11.9418.31
IVT logoInvenTrust Properties Corp.IVT$30.39-0.27
-0.89%
$2.37B45.63K151.930.20
MBIN logoMerchants Bancorp Common StockMBIN$51.58-0.56
-1.08%
$2.37B8.04K10.364.98
IOSP logoInnospec Inc.IOSP$95.96-0.12
-0.13%
$2.36B55.16K19.584.90
BBT logoBeacon Financial CorporationBBT$28.19-0.23
-0.82%
$2.36B110.58K21.351.32
WLY logoJohn Wiley & Sons, Inc. Class AWLY$46.57-0.45
-0.96%
$2.36B30.41K12.323.78
RH logoRHRH$124.54-6.10
-4.67%
$2.36B250.71K22.165.62
VIA logoVia Transportation, Inc.VIA$28.820.45
+1.59%
$2.35B99.00K----
RSI logoRush Street Interactive, Inc.RSI$20.32-0.90
-4.26%
$2.35B909.53K70.050.29
XXI logoTwenty One Capital, Inc.XXI$6.77-0.11
-1.60%
$2.35B898.57K----
WLYB logoJohn Wiley & Sons, Inc. Class BWLYB$46.13-1.02
-2.15%
$2.34B291.0012.213.78
LASR logonLIGHT, Inc. Common StockLASR$40.52-0.68
-1.66%
$2.34B141.47K-162.07-0.25
IMOS logoChipMOS TECHNOLOGIES INCIMOS$66.75-1.17
-1.72%
$2.32B19.73K32.722.04
COTY logoCOTY INCCOTY$2.63-0.04
-1.31%
$2.32B557.61K-3.76-0.70
AMR logoAlpha Metallurgical Resources, Inc.AMR$182.49-6.08
-3.23%
$2.31B42.93K-50.97-3.58
SHAK logoShake Shack Inc.SHAK$57.24-0.85
-1.46%
$2.31B187.44K60.890.94
VVX logoV2X, Inc.VVX$73.740.79
+1.08%
$2.31B65.62K25.432.90
AERO logoGrupo Aeromexico, S.A.B. de C.V. - ADRAERO$15.83-0.60
-3.65%
$2.31B20.57K----
NTB logoThe Bank of N.T. Butterfield & Son LimitedNTB$58.660.12
+0.20%
$2.31B4.71K10.315.69
WAFD logoWaFd, Inc. Common StockWAFD$31.14-0.38
-1.19%
$2.30B148.20K9.823.17
INOD logoInnodata Inc.INOD$66.75-3.22
-4.61%
$2.29B1.47M50.571.32
LTC logoLTC Properties, Inc.LTC$42.500.08
+0.20%
$2.29B56.88K15.682.71
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.590.05
+0.12%
$2.29B75.93K15.412.44
SDGR logoSchrodinger, Inc. Common StockSDGR$30.39-0.31
-1.00%
$2.27B623.59K-41.07-0.74
HLIO logoHelios Technologies, Inc.HLIO$68.950.29
+0.43%
$2.27B52.11K32.222.14
ANDE logoAndersons Inc/TheANDE$66.82-0.12
-0.18%
$2.27B27.82K12.905.18
LPG logoDORIAN LPG LTDLPG$53.05-0.49
-0.91%
$2.27B133.17K7.037.55
KMT logoKennametal Inc.KMT$29.690.09
+0.30%
$2.27B117.02K6.754.40
STNE logoStoneCo Ltd. Class A Common SharesSTNE$9.80-0.05
-0.56%
$2.26B890.83K3.952.48
SECZ logoSecuritize Corp.SECZ$13.840.84
+6.45%
$2.26B2.45M----
ALMR logoAlamar Biosciences, Inc. Common StockALMR$32.42-0.80
-2.40%
$2.25B31.62K----
OSW logoOneSpaWorld Holdings Limited Common SharesOSW$22.12-0.46
-2.05%
$2.24B78.75K27.990.79
PBI logoPitney Bowes Inc.PBI$16.36-0.21
-1.30%
$2.24B118.56K13.411.22
LIFE logoEthos Technologies Inc. Class A Common StockLIFE$35.17-1.02
-2.82%
$2.24B179.14K----
OCUL logoOcular Therapeutix, Inc.OCUL$10.21-0.29
-2.78%
$2.24B181.73K-7.19-1.42
AUPH logoAurinia Pharmaceuticals IncAUPH$16.800.13
+0.80%
$2.24B145.71K7.342.29
UNIT logoUniti Group Inc. Common StockUNIT$9.20-0.38
-3.92%
$2.23B476.78K3.392.71
BGSI logoBoyd Group Services Inc.BGSI$80.11-0.74
-0.92%
$2.23B6.05K174.140.46
PATK logoPatrick Industries IncPATK$69.35-1.71
-2.40%
$2.23B26.25K16.434.22
SSMR logoSunshine Silver Mining & Refining CompanySSMR$15.49-1.50
-8.83%
$2.23B86.89K----
NWBI logoNorthwest Bancshares, IncNWBI$15.20-0.02
-0.10%
$2.23B119.71K14.751.03
S
Sinda Ltd.SIND
$14.01-0.44
-3.08%
$2.22B5.56K----
CC logoThe Chemours CompanyCC$14.78-0.20
-1.36%
$2.22B132.59K-7.74-1.91
BVC logoBitVentures Limited Ordinary SharesBVC$13.230.43
+3.40%
$2.22B9.82K----
ETOR logoeToro Group Ltd. Class A Common SharesETOR$27.91-0.27
-0.98%
$2.22B174.92K10.492.66
CNXN logoPC Connection IncCNXN$87.830.99
+1.14%
$2.22B15.98K23.243.78
P
Polibeli Group Ltd Class A Ordinary SharesPLBL
$6.050.25
+4.31%
$2.22B63.02K----
PBH logoPrestige Consumer Healthcare Inc.PBH$46.71-1.02
-2.14%
$2.21B62.38K13.083.57
HTH logoHILLTOP HOLDINGS INC.HTH$38.510.13
+0.34%
$2.21B25.20K14.262.70
OFG logoOFG BANCORPOFG$52.150.45
+0.88%
$2.20B37.96K10.275.08
HCI logoHCI Group, Inc.HCI$176.99-3.23
-1.79%
$2.20B42.51K7.6323.20
TRN logoTrinity Industries, Inc.TRN$27.63-0.19
-0.68%
$2.20B46.56K6.664.15
CALX logoCALIX, INC.CALX$34.95-0.20
-0.58%
$2.20B173.27K47.220.74
DRD logoDRDGOLD Ltd.DRD$25.31-1.22
-4.59%
$2.20B55.40K----
AADX logoApplied Aerospace & Defense, Inc.AADX$12.740.08
+0.67%
$2.20B300.26K----
CHA logoChagee Holdings Limited - ADRCHA$11.52-0.14
-1.24%
$2.20B187.84K11.401.01
BCRX logoBioCryst Pharmaceuticals IncBCRX$8.60-0.18
-2.10%
$2.20B846.92K-5.73-1.50
GENB logoGenerate Biomedicines, Inc. Common StockGENB$17.10-0.36
-2.08%
$2.19B146.63K----
BHC logoBausch Health Companies IncBHC$5.860.05
+0.93%
$2.19B208.72K-1.98-2.96
Pubblicita'