Pubblicita'
Pubblicita'

Mercato Azionario USA

Sponsorizzato
Panoramica
Performance
FBNC logoFirst Bancorp/NCFBNC$62.860.83
+1.34%
$2.60B111.00K23.452.68
SA logoSeabridge Gold, Inc.SA$24.16-2.90
-10.72%
$2.60B605.64K-67.11-0.36
PPTA logoPerpetua Resources Corp. Common SharesPPTA$20.77-1.56
-7.00%
$2.60B1.35M-19.78-1.05
AERO logoGrupo Aeromexico, S.A.B. de C.V. - ADRAERO$17.790.20
+1.15%
$2.60B95.00K----
AGYS logoAgilysys, Inc. Common Stock (DE)AGYS$92.025.64
+6.54%
$2.59B246.30K86.001.07
UAA logoUnder Armour, Inc.UAA$6.080.29
+5.10%
$2.59B5.44M-4.98-1.22
FLNC logoFluence Energy, Inc. Class A Common StockFLNC$19.42-1.79
-8.46%
$2.58B5.68M-44.13-0.44
CTOS logoCustom Truck One Source, Inc.CTOS$11.320.07
+0.64%
$2.57B408.87K-75.48-0.15
DGII logoDigi International IncDGII$67.98-0.76
-1.11%
$2.56B193.26K60.701.12
BBT logoBeacon Financial CorporationBBT$30.530.30
+1.01%
$2.56B1.71M25.031.22
PARR logoPar Pacific Holdings, Inc. Common StockPARR$50.880.18
+0.36%
$2.55B351.26K6.987.29
FSLY logoFastly, Inc. Class A Common StockFSLY$16.27-0.39
-2.31%
$2.55B2.90M-19.61-0.83
EEFT logoEuronet Worldwide IncEEFT$66.802.39
+3.70%
$2.54B206.97K9.646.93
NBTB logoNBT Bancorp IncNBTB$48.720.62
+1.29%
$2.53B129.39K14.763.30
OUST logoOuster, Inc.OUST$39.74-5.42
-12.01%
$2.53B3.88M-35.80-1.11
TBBK logoThe Bancorp Inc.TBBK$60.651.48
+2.50%
$2.53B253.95K12.334.92
UA logoUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA$5.880.26
+4.72%
$2.50B1.91M-4.82-1.22
NESR logoNational Energy Services Reunited Corp. Ordinary SharesNESR$24.83-0.24
-0.94%
$2.50B1.58M46.860.53
AAMI logoAcadian Asset Management Inc.AAMI$70.24-2.77
-3.79%
$2.50B320.93K31.782.21
TRVI logoTrevi Therapeutics, Inc. Common StockTRVI$17.620.24
+1.40%
$2.50B1.18M-55.07-0.32
NYAX logoNayax Ltd. Ordinary SharesNYAX$66.842.05
+3.16%
$2.50B10.96K70.360.95
DRH logoDiamondrock Hospitality Company Common StockDRH$12.21-0.09
-0.76%
$2.50B982.32K27.740.44
FSM logoFortuna Mining Corp.FSM$8.22-0.38
-4.36%
$2.49B3.24M9.140.90
APAM logoARTISAN PARTNERS ASSET MANAGEMENT INC.APAM$35.00-0.43
-1.20%
$2.49B309.76K8.734.01
BCRX logoBioCryst Pharmaceuticals IncBCRX$9.750.44
+4.68%
$2.48B4.98M8.121.20
DCO logoDucommun IncorporatedDCO$164.051.79
+1.10%
$2.47B96.82K-71.02-2.31
CENTA logoCentral Garden & Pet CompanyCENTA$39.531.61
+4.26%
$2.47B270.76K16.142.45
BUSE logoFirst Busey Corporation Class A Common StockBUSE$29.240.36
+1.25%
$2.47B449.86K22.671.29
GRDN logoGuardian Pharmacy Services, Inc.GRDN$39.05-0.14
-0.36%
$2.47B235.34K50.710.77
PAGS logoPagSeguro Digital Ltd.PAGS$8.840.08
+0.86%
$2.47B1.64M6.901.28
BWIN logoThe Baldwin Insurance Group, Inc. Class A Common StockBWIN$25.250.86
+3.51%
$2.46B1.81M-51.52-0.49
WERN logoWerner Enterprises IncWERN$40.99-0.04
-0.10%
$2.46B479.76K-170.79-0.24
ATEN logoA10 NETWORKS INCATEN$34.110.26
+0.76%
$2.46B539.39K58.800.58
HSAI logoHesai Group American Depositary ShareHSAI$15.61-0.29
-1.86%
$2.45B1.27M39.010.40
HTO logoH2O America Common StockHTO$58.581.04
+1.80%
$2.45B177.22K20.062.92
WHR logoWhirlpool Corp.WHR$37.781.59
+4.38%
$2.45B1.30M6.695.65
KD logoKyndryl Holdings, Inc.KD$11.10-0.03
-0.31%
$2.45B2.23M10.571.05
MTX logoMinerals Technologies IncMTX$78.702.22
+2.90%
$2.44B175.08K-154.31-0.51
NVA logoNova Minerals CorpNVA$5.34-0.28
-4.89%
$2.44B622.14K----
AYA logoAya Gold & Silver Inc. Common SharesAYA$17.00-1.21
-6.62%
$2.44B349.19K----
PTON logoPeloton Interactive, Inc. Class A Common StockPTON$5.630.18
+3.40%
$2.44B7.47M-43.27-0.13
NIQ logoNIQ Global Intelligence plcNIQ$8.250.16
+1.98%
$2.43B481.82K----
IMAX logoImax CorpIMAX$44.16-0.81
-1.81%
$2.43B430.26K71.220.62
AUPH logoAurinia Pharmaceuticals IncAUPH$18.830.95
+5.29%
$2.42B2.61M9.052.08
EFSC logoEnterprise Financial Services CorporationEFSC$65.681.01
+1.56%
$2.40B137.72K12.375.31
PAYO logoPayoneer Global Inc. Common StockPAYO$7.080.03
+0.35%
$2.40B2.18M37.290.19
OLN logoOlin Corp.OLN$21.00-0.46
-2.17%
$2.39B2.14M-55.25-0.38
ANDE logoAndersons Inc/TheANDE$69.73-1.05
-1.48%
$2.37B125.36K24.902.80
GRND logoGrindr Inc.GRND$13.350.21
+1.60%
$2.37B335.30K31.050.43
DNOW logoDNOW Inc.DNOW$12.98-0.43
-3.17%
$2.37B3.95M-44.78-0.29
BLBD logoBlue Bird Corporation Common StockBLBD$74.560.84
+1.14%
$2.36B147.80K18.833.96
AXGN logoAxogen, Inc. Common StockAXGN$44.37-0.32
-0.72%
$2.36B883.19K-130.50-0.34
BLX logoBanco Latinoamericano de Comercio Exterior, S.ABLX$62.840.95
+1.53%
$2.36B92.28K10.286.11
VVX logoV2X, Inc.VVX$75.19-8.10
-9.73%
$2.35B1.01M30.822.44
SDRL logoSeadrill LimitedSDRL$37.64-2.13
-5.35%
$2.35B736.27K-30.36-1.24
FUN logoSix Flags Entertainment CorporationFUN$23.03-0.12
-0.54%
$2.35B1.08M-1.45-15.87
CALX logoCALIX, INC.CALX$36.800.44
+1.22%
$2.35B684.93K147.210.25
INTR logoInter & Co. Inc. Class A Common SharesINTR$5.30-0.03
-0.47%
$2.34B2.02M9.820.54
TE logoT1 Energy Inc.TE$8.38-0.86
-9.25%
$2.34B18.95M-4.07-2.06
NWL logoNewell Brands Inc.NWL$5.500.38
+7.52%
$2.34B7.24M-8.10-0.68
PBI logoPitney Bowes Inc.PBI$17.270.21
+1.26%
$2.34B932.49K20.800.83
PHVS logoPharvaris N.V. Ordinary SharesPHVS$33.420.23
+0.71%
$2.34B192.22K-9.92-3.37
NN logoNextNav Inc. Common StockNN$17.10-0.03
-0.20%
$2.33B1.71M-11.10-1.54
NTB logoThe Bank of N.T. Butterfield & Son LimitedNTB$58.85-0.08
-0.14%
$2.33B121.52K10.745.48
VNET logoVNET Group, Inc. - ADRVNET$8.14-0.21
-2.57%
$2.32B1.28M-28.09-0.29
WLYB logoJohn Wiley & Sons, Inc. Class BWLYB$44.97-0.35
-0.77%
$2.31B199.0015.672.87
TGB logoTaseko Mines LimitedTGB$6.30-0.39
-5.75%
$2.31B3.22M-90.07-0.07
MBIN logoMerchants Bancorp Common StockMBIN$50.160.30
+0.61%
$2.30B80.73K13.273.78
MCRI logoMonarch Casino & Resort IncMCRI$129.750.94
+0.73%
$2.30B66.76K23.895.43
HTH logoHILLTOP HOLDINGS INC.HTH$39.320.64
+1.65%
$2.30B110.85K14.842.65
BANR logoBanner Corp.BANR$67.700.74
+1.11%
$2.30B99.75K12.005.64
BKE logoThe Buckle, Inc.BKE$44.630.48
+1.10%
$2.30B224.29K10.784.14
WOLF logoWolfspeed, Inc.WOLF$44.05-4.86
-9.94%
$2.29B3.63M----
LCII logoLCI IndustriesLCII$94.221.96
+2.12%
$2.29B244.09K12.487.55
DAC logoDanaos CorporationDAC$125.68-1.82
-1.43%
$2.29B105.29K4.6926.78
WLY logoJohn Wiley & Sons, Inc. Class AWLY$44.540.60
+1.37%
$2.29B187.25K15.522.87
GRC logoThe Gorman-Rupp Company Common SharesGRC$86.490.02
+0.03%
$2.28B162.74K43.032.01
HE logoHawaiian Electric Industries, Inc.HE$13.220.11
+0.80%
$2.28B636.51K18.630.71
MLYS logoMineralys Therapeutics, Inc. Common StockMLYS$25.890.28
+1.09%
$2.28B778.57K-10.92-2.37
RDW logoRedwire CorporationRDW$11.45-0.78
-6.34%
$2.28B14.37M-4.83-2.37
MBX logoMBX Biosciences, Inc. Common StockMBX$47.801.41
+3.04%
$2.28B561.41K-19.83-2.41
SVM logoSilvercorp Metals Inc. Common SharesSVM$10.29-0.29
-2.79%
$2.28B2.32M-146.93-0.07
TALO logoTalos Energy, Inc. Common StockTALO$13.63-0.34
-2.40%
$2.27B733.78K-4.80-2.84
ACHC logoAcadia Healthcare Company, Inc.ACHC$24.660.12
+0.49%
$2.27B1.35M-2.02-12.20
RNW logoReNew Energy Global plc Class A Ordinary SharesRNW$6.210.04
+0.57%
$2.26B720.69K14.800.42
WTTR logoSelect Water Solutions, Inc.WTTR$18.20-0.35
-1.89%
$2.26B829.39K86.660.21
NUVB logoNuvation Bio Inc.NUVB$6.500.46
+7.53%
$2.26B6.32M-10.83-0.60
BHVN logoBiohaven Ltd.BHVN$15.000.22
+1.49%
$2.26B1.09M-2.16-6.96
WU logoThe Western Union CompanyWU$7.220.19
+2.77%
$2.26B4.33M4.751.52
PBH logoPrestige Consumer Healthcare Inc.PBH$47.631.58
+3.43%
$2.26B284.40K12.603.78
HCI logoHCI Group, Inc.HCI$176.303.56
+2.06%
$2.25B106.98K7.7722.68
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$37.45-0.16
-0.41%
$2.25B3.30M35.331.06
BRZE logoBraze, Inc. Class A Common StockBRZE$19.860.60
+3.12%
$2.24B1.20M-16.28-1.22
EXK logoEndeavour Silver Corp.EXK$7.55-0.46
-5.68%
$2.24B5.72M-17.99-0.42
SHAK logoShake Shack Inc.SHAK$55.271.12
+2.07%
$2.23B960.68K50.711.09
CHA logoChagee Holdings Limited - ADRCHA$11.690.21
+1.83%
$2.23B676.54K12.990.90
KOD logoKodiak Sciences Inc Common StockKOD$35.62-1.43
-3.86%
$2.23B386.07K-8.25-4.32
SYBT logoStock Yards Bancorp, Inc.SYBT$75.100.86
+1.15%
$2.22B110.14K15.814.75
LC logoLendingClub CorporationLC$19.210.00
0.00%
$2.22B1.35M16.701.15
ALRM logoAlarm.com Holdings, Inc.ALRM$44.741.66
+3.86%
$2.21B305.85K18.192.46
Pubblicita'