| $18.31 | -0.72 | -3.78% | $2.88B | 2.10K | -22.16 | -0.83 | ||
| $80.09 | 1.83 | +2.34% | $2.87B | 12.00 | 104.05 | 0.77 | ||
| $26.04 | 0.48 | +1.88% | $2.87B | 1.58M | 17.85 | 1.46 | ||
| $17.81 | -0.91 | -4.86% | $2.87B | 4.00 | 13.61 | 1.31 | ||
| $108.16 | -0.47 | -0.43% | $2.87B | 176.56K | 15.08 | 7.18 | ||
| $15.34 | -0.39 | -2.48% | $2.87B | 125.00 | -49.81 | -0.32 | ||
| $56.53 | -4.22 | -6.95% | $2.87B | 3.00 | 18.78 | 3.07 | ||
| $18.41 | -0.21 | -1.13% | $2.86B | 1.83M | 15.73 | 1.18 | ||
| $7.79 | -0.14 | -1.77% | $2.85B | 332.00 | -111.49 | -0.07 | ||
| $22.63 | -0.38 | -1.65% | $2.85B | 810.63K | 133.09 | 0.17 | ||
| $13.19 | -0.11 | -0.83% | $2.85B | 38.00 | 6.50 | 2.04 | ||
| $21.03 | 0.95 | +4.73% | $2.85B | 56.00 | -13.60 | -1.54 | ||
| $39.40 | 1.18 | +3.09% | $2.84B | 393.39K | 30.30 | 1.30 | ||
| $88.76 | -1.41 | -1.56% | $2.84B | 182.84K | 16.93 | 5.24 | ||
| $15.65 | 0.02 | +0.13% | $2.84B | 2.18M | 34.61 | 0.45 | ||
| $39.15 | 2.45 | +6.68% | $2.84B | 10.00 | -8.49 | -4.66 | ||
| $21.76 | -0.22 | -1.00% | $2.84B | 762.38K | 9.76 | 2.23 | ||
| $31.22 | -0.35 | -1.11% | $2.84B | 853.10K | 20.29 | 1.55 | ||
| $74.90 | -0.40 | -0.53% | $2.83B | 182.48K | 20.14 | 3.72 | ||
| $21.15 | -0.44 | -2.04% | $2.82B | 648.72K | 234.96 | 0.09 | ||
| $38.51 | -0.04 | -0.10% | $2.81B | 983.65K | 62.11 | 0.62 | ||
| $15.84 | -0.30 | -1.86% | $2.81B | 22.00 | 23.30 | 0.68 | ||
X Twenty One Capital, Inc.XXI | $7.96 | -0.39 | -4.67% | $2.81B | 187.00 | -- | -- | |
| $44.70 | -2.30 | -4.89% | $2.81B | 3.00 | 56.77 | 0.79 | ||
| $114.19 | 0.48 | +0.42% | $2.81B | 93.83K | 17.99 | 6.35 | ||
K Kailera Therapeutics, Inc. Common StockKLRA | $21.11 | -1.19 | -5.34% | $2.80B | 316.30K | -- | -- | |
| $6.14 | -0.26 | -4.06% | $2.79B | 10.45M | 11.70 | 0.54 | ||
| $29.51 | 0.74 | +2.57% | $2.79B | 48.32K | 8.02 | 3.60 | ||
| $37.08 | -0.31 | -0.83% | $2.79B | 312.23K | 7.47 | 4.91 | ||
| $64.66 | 4.83 | +8.07% | $2.78B | 871.54K | -39.92 | -1.62 | ||
| $27.01 | -0.50 | -1.82% | $2.78B | 78.00 | 96.46 | 0.28 | ||
| $8.25 | -0.01 | -0.12% | $2.77B | 1.43M | 20.11 | 0.41 | ||
| $11.30 | 0.08 | +0.71% | $2.77B | 2.54M | 3.02 | 3.77 | ||
| $8.28 | 0.18 | +2.22% | $2.77B | 140.33K | -1.16 | -7.00 | ||
| $52.95 | 0.02 | +0.04% | $2.74B | 1.11M | 228.64 | 0.23 | ||
| $38.08 | 0.24 | +0.63% | $2.74B | 145.00 | -48.77 | -0.79 | ||
B Boyd Group Services Inc.BGSI | $98.12 | -13.54 | -12.13% | $2.73B | 140.08K | 119.44 | 0.82 | |
| $63.41 | -0.87 | -1.35% | $2.72B | 221.94K | 8.91 | 7.07 | ||
| $31.43 | -0.69 | -2.15% | $2.71B | 1.00 | -79.81 | -0.39 | ||
D DELEK LOGISTICS PARTNERS, LPDKL | $51.00 | -0.66 | -1.28% | $2.71B | 29.05K | 15.48 | 3.29 | |
| $77.57 | -2.49 | -3.11% | $2.71B | 6.00 | 7.74 | 10.09 | ||
| $21.40 | -0.29 | -1.34% | $2.70B | 272.99K | 28.53 | 0.75 | ||
| $25.60 | 0.27 | +1.07% | $2.69B | 2.00 | 9.81 | 2.61 | ||
| $110.96 | -1.46 | -1.30% | $2.69B | 174.27K | 14.69 | 7.55 | ||
| $8.44 | -0.38 | -4.31% | $2.69B | 600.00 | 5.67 | 1.52 | ||
| $54.66 | 0.58 | +1.07% | $2.69B | 185.14K | 24.29 | 2.25 | ||
| $55.73 | 1.22 | +2.24% | $2.69B | 43.00 | 19.29 | 2.93 | ||
| $26.69 | -0.15 | -0.56% | $2.69B | 1.93M | 50.31 | 0.53 | ||
| $43.88 | -2.20 | -4.77% | $2.69B | 1.07M | -125.17 | -0.35 | ||
| $24.43 | -0.62 | -2.48% | $2.68B | 752.16K | 22.23 | 1.10 | ||
| $87.32 | 0.30 | +0.34% | $2.68B | 181.00 | 17.86 | 4.97 | ||
| $35.08 | -0.74 | -2.07% | $2.68B | 1.72M | 24.57 | 1.43 | ||
| $19.35 | -0.40 | -2.03% | $2.68B | 488.00 | -36.40 | -0.54 | ||
| $18.21 | 2.29 | +14.34% | $2.68B | 12.39K | -104.56 | -0.17 | ||
| $21.69 | 1.00 | +4.83% | $2.68B | 100.00 | -152.86 | -0.14 | ||
| $41.77 | 0.48 | +1.16% | $2.67B | 3.07K | 7.30 | 5.65 | ||
| $43.56 | 1.26 | +2.98% | $2.67B | 33.00 | -23.60 | -1.86 | ||
H Heartflow, Inc. Common StockHTFL | $31.20 | 1.78 | +6.05% | $2.67B | 802.77K | -- | -- | |
| $70.03 | 1.50 | +2.19% | $2.67B | 684.10K | -11.68 | -5.99 | ||
| $21.07 | 0.15 | +0.72% | $2.66B | 1.58M | -59.93 | -0.35 | ||
| $69.87 | -0.11 | -0.16% | $2.66B | 639.69K | 10.08 | 6.93 | ||
| $51.35 | -0.69 | -1.33% | $2.65B | 220.90K | 21.40 | 2.40 | ||
| $54.54 | -2.65 | -4.63% | $2.65B | 852.35K | 26.21 | 2.08 | ||
| $22.44 | -0.40 | -1.75% | $2.64B | 545.39K | 6.08 | 3.69 | ||
| $57.01 | 3.00 | +5.55% | $2.64B | 1.23M | 15.63 | 3.63 | ||
| $32.51 | 0.51 | +1.59% | $2.63B | 3.00 | -8.61 | -3.89 | ||
| $2.17 | 0.01 | +0.46% | $2.63B | 69.00 | 23.90 | 0.09 | ||
| $36.88 | -0.06 | -0.16% | $2.62B | 580.52K | 9.20 | 4.01 | ||
| $63.91 | -2.12 | -3.21% | $2.62B | 27.00 | 59.50 | 1.09 | ||
| $40.40 | -1.31 | -3.14% | $2.62B | 879.84K | 164.10 | 0.25 | ||
V Vistance Networks, Inc. Common StockVISN | $11.51 | -0.26 | -2.21% | $2.61B | 5.97M | 1.24 | 9.38 | |
| $42.77 | 2.35 | +5.81% | $2.61B | 165.00 | -6.23 | -6.88 | ||
| $14.61 | 0.52 | +3.69% | $2.60B | 1.83M | 34.00 | 0.43 | ||
| $43.31 | -0.13 | -0.30% | $2.59B | 1.00 | 20.15 | 2.15 | ||
| $60.47 | -1.51 | -2.44% | $2.59B | 2.00 | -5.40 | -11.18 | ||
| $29.56 | -0.65 | -2.15% | $2.59B | 109.00 | -- | -- | ||
| $27.15 | 1.13 | +4.34% | $2.59B | 200.00 | -2.31 | -12.20 | ||
| $26.99 | -0.85 | -3.05% | $2.59B | 1.51K | 64.36 | 0.42 | ||
| $143.10 | 4.67 | +3.37% | $2.58B | 140.48K | -43.29 | -3.34 | ||
| $74.31 | 1.03 | +1.41% | $2.58B | 206.00 | -48.13 | -1.54 | ||
| $15.42 | -0.24 | -1.53% | $2.57B | 4.22M | 13.77 | 1.12 | ||
| $82.84 | 1.83 | +2.26% | $2.57B | 376.22K | -162.50 | -0.51 | ||
| $7.65 | -0.06 | -0.78% | $2.57B | 34.16K | -10.25 | -0.75 | ||
| $75.95 | -2.48 | -3.16% | $2.57B | 687.02K | -7.46 | -10.20 | ||
| $22.20 | -0.49 | -2.16% | $2.57B | 1.00 | -9.36 | -2.42 | ||
| $56.50 | -0.22 | -0.39% | $2.56B | 1.14M | -3.70 | -15.11 | ||
| $26.46 | -0.38 | -1.42% | $2.56B | 799.21K | -4.45 | -5.84 | ||
P Polibeli Group Ltd Class A Ordinary SharesPLBL | $7.02 | -0.03 | -0.43% | $2.56B | 6.91K | -- | -- | |
| $15.31 | -0.04 | -0.26% | $2.56B | 1.50M | -5.39 | -2.84 | ||
| $34.59 | -0.58 | -1.65% | $2.56B | 403.61K | 11.97 | 2.89 | ||
| $199.56 | -5.12 | -2.50% | $2.56B | 81.45K | 32.30 | 5.88 | ||
| $24.90 | -1.16 | -4.45% | $2.55B | 1.00 | 18.78 | 1.33 | ||
| $11.05 | -0.43 | -3.75% | $2.55B | 18.00 | 10.79 | 1.05 | ||
| $13.22 | 0.29 | +2.24% | $2.55B | 1.74M | -8.21 | -1.62 | ||
| $43.46 | -0.34 | -0.78% | $2.55B | 195.35K | 11.72 | 3.71 | ||
| $75.45 | 1.40 | +1.89% | $2.54B | 1.00 | -54.06 | -1.39 | ||
| $17.52 | -1.31 | -6.96% | $2.53B | 830.00 | -52.54 | -0.34 | ||
| $14.39 | 0.01 | +0.07% | $2.52B | 3.75M | -8.77 | -1.64 | ||
K Keel Infrastructure Corp. Common StockKEEL | $4.15 | 0.08 | +1.97% | $2.52B | 15.13K | -18.13 | -0.23 | |
| $4.22 | -0.30 | -6.64% | $2.51B | 15.06M | 44.42 | 0.00 |