Pubblicita'
Pubblicita'

Mercato Azionario USA

Sponsorizzato
Panoramica
Performance
FSLY logoFastly, Inc. Class A Common StockFSLY$18.31-0.72
-3.78%
$2.88B2.10K-22.16-0.83
ATRO logoAstronics CorpATRO$80.091.83
+2.34%
$2.87B12.00104.050.77
HIW logoHighwoods Properties Inc.HIW$26.040.48
+1.88%
$2.87B1.58M17.851.46
DHT logoDHT HOLDINGS, INC.DHT$17.81-0.91
-4.86%
$2.87B4.0013.611.31
PLMR logoPalomar Holdings, Inc. Common stockPLMR$108.16-0.47
-0.43%
$2.87B176.56K15.087.18
CALY logoCallaway Golf CompanyCALY$15.34-0.39
-2.48%
$2.87B125.00-49.81-0.32
CAKE logoCheesecake Factory (The)CAKE$56.53-4.22
-6.95%
$2.87B3.0018.783.07
BANC logoBanc of California, Inc.BANC$18.41-0.21
-1.13%
$2.86B1.83M15.731.18
TGB logoTaseko Mines LimitedTGB$7.79-0.14
-1.77%
$2.85B332.00-111.49-0.07
PRVA logoPrivia Health Group, Inc. Common StockPRVA$22.63-0.38
-1.65%
$2.85B810.63K133.090.17
DX logoDynex Capital, Inc.DX$13.19-0.11
-0.83%
$2.85B38.006.502.04
NN logoNextNav Inc. Common StockNN$21.030.95
+4.73%
$2.85B56.00-13.60-1.54
NTCT logoNetscout Systems IncNTCT$39.401.18
+3.09%
$2.84B393.39K30.301.30
IPAR logoInterparfums, Inc. Common StockIPAR$88.76-1.41
-1.56%
$2.84B182.84K16.935.24
DBRG logoDigitalBridge Group, Inc.DBRG$15.650.02
+0.13%
$2.84B2.18M34.610.45
VERA logoVera Therapeutics, Inc. Class A Common StockVERA$39.152.45
+6.68%
$2.84B10.00-8.49-4.66
PFS logoProvident Financial Services, Inc.PFS$21.76-0.22
-1.00%
$2.84B762.38K9.762.23
CARG logoCarGurus, Inc. Class A Common StockCARG$31.22-0.35
-1.11%
$2.84B853.10K20.291.55
MGEE logoMGE Energy IncMGEE$74.90-0.40
-0.53%
$2.83B182.48K20.143.72
AKR logoAcadia Realty TrustAKR$21.15-0.44
-2.04%
$2.82B648.72K234.960.09
SHOO logoSteven Madden LtdSHOO$38.51-0.04
-0.10%
$2.81B983.65K62.110.62
NMRK logoNewmark Group, Inc. Class A Common StockNMRK$15.84-0.30
-1.86%
$2.81B22.0023.300.68
X
Twenty One Capital, Inc.XXI
$7.96-0.39
-4.67%
$2.81B187.00----
QTWO logoQ2 Holdings IncQTWO$44.70-2.30
-4.89%
$2.81B3.0056.770.79
MGRC logoMcgrath RentcorpMGRC$114.190.48
+0.42%
$2.81B93.83K17.996.35
K
Kailera Therapeutics, Inc. Common StockKLRA
$21.11-1.19
-5.34%
$2.80B316.30K----
INTR logoInter & Co. Inc. Class A Common SharesINTR$6.14-0.26
-4.06%
$2.79B10.45M11.700.54
CDLR logoCadeler A/S - ADRCDLR$29.510.74
+2.57%
$2.79B48.32K8.023.60
NMIH logoNMI Holdings Inc. Common StockNMIH$37.08-0.31
-0.83%
$2.79B312.23K7.474.91
TARS logoTarsus Pharmaceuticals, Inc. Common StockTARS$64.664.83
+8.07%
$2.78B871.54K-39.92-1.62
RSI logoRush Street Interactive, Inc.RSI$27.01-0.50
-1.82%
$2.78B78.0096.460.28
IHS logoIHS Holding LimitedIHS$8.25-0.01
-0.12%
$2.77B1.43M20.110.41
UNIT logoUniti Group Inc. Common StockUNIT$11.300.08
+0.71%
$2.77B2.54M3.023.77
EOSE logoEos Energy Enterprises, Inc. Class A Common StockEOSE$8.280.18
+2.22%
$2.77B140.33K-1.16-7.00
SLNO logoSoleno Therapeutics, Inc. Common StockSLNO$52.950.02
+0.04%
$2.74B1.11M228.640.23
GPCR logoStructure Therapeutics Inc. - ADRGPCR$38.080.24
+0.63%
$2.74B145.00-48.77-0.79
B
Boyd Group Services Inc.BGSI
$98.12-13.54
-12.13%
$2.73B140.08K119.440.82
GRBK logoGreen Brick Partners, IncGRBK$63.41-0.87
-1.35%
$2.72B221.94K8.917.07
CLMT logoCalumet, Inc. Common StockCLMT$31.43-0.69
-2.15%
$2.71B1.00-79.81-0.39
D
DELEK LOGISTICS PARTNERS, LPDKL
$51.00-0.66
-1.28%
$2.71B29.05K15.483.29
TNK logoTeekay Tankers Ltd.TNK$77.57-2.49
-3.11%
$2.71B6.007.7410.09
UE logoUBRAN EDGE PROPERTIESUE$21.40-0.29
-1.34%
$2.70B272.99K28.530.75
HOG logoHarley-Davidson, Inc.HOG$25.600.27
+1.07%
$2.69B2.009.812.61
LCII logoLCI IndustriesLCII$110.96-1.46
-1.30%
$2.69B174.27K14.697.55
WU logoThe Western Union CompanyWU$8.44-0.38
-4.31%
$2.69B600.005.671.52
WOR logoWorthington Enterprises, Inc.WOR$54.660.58
+1.07%
$2.69B185.14K24.292.25
AMSC logoAmerican Superconductor CorpAMSC$55.731.22
+2.24%
$2.69B43.0019.292.93
NESR logoNational Energy Services Reunited Corp. Ordinary SharesNESR$26.69-0.15
-0.56%
$2.69B1.93M50.310.53
DK logoDelek US Holdings, Inc.DK$43.88-2.20
-4.77%
$2.69B1.07M-125.17-0.35
FCPT logoFour Corners Property Trust, Inc.FCPT$24.43-0.62
-2.48%
$2.68B752.16K22.231.10
NSIT logoInsight Enterprises IncNSIT$87.320.30
+0.34%
$2.68B181.0017.864.97
KMT logoKennametal Inc.KMT$35.08-0.74
-2.07%
$2.68B1.72M24.571.43
BW logoBabcock & Wilcox Enterprises, Inc.BW$19.35-0.40
-2.03%
$2.68B488.00-36.40-0.54
LWLG logoLightwave Logic, Inc. Common StockLWLG$18.212.29
+14.34%
$2.68B12.39K-104.56-0.17
ARQT logoArcutis Biotherapeutics, Inc. Common StockARQT$21.691.00
+4.83%
$2.68B100.00-152.86-0.14
WHR logoWhirlpool Corp.WHR$41.770.48
+1.16%
$2.67B3.07K7.305.65
ELVN logoEnliven Therapeutics, Inc. Common StockELVN$43.561.26
+2.98%
$2.67B33.00-23.60-1.86
H
Heartflow, Inc. Common StockHTFL
$31.201.78
+6.05%
$2.67B802.77K----
IRON logoDisc Medicine, Inc. Common StockIRON$70.031.50
+2.19%
$2.67B684.10K-11.68-5.99
TXG logo10x Genomics, Inc. Class A Common StockTXG$21.070.15
+0.72%
$2.66B1.58M-59.93-0.35
EEFT logoEuronet Worldwide IncEEFT$69.87-0.11
-0.16%
$2.66B639.69K10.086.93
FBK logoFB Financial CorporationFBK$51.35-0.69
-1.33%
$2.65B220.90K21.402.40
EXPO logoExponent IncEXPO$54.54-2.65
-4.63%
$2.65B852.35K26.212.08
SPNT logoSiriusPoint Ltd.SPNT$22.44-0.40
-1.75%
$2.64B545.39K6.083.69
HAE logoHaemonetics CorporationHAE$57.013.00
+5.55%
$2.64B1.23M15.633.63
CLDX logoCelldex Therapeutics, IncCLDX$32.510.51
+1.59%
$2.63B3.00-8.61-3.89
RLX logoRLX Technology Inc. - ADRRLX$2.170.01
+0.46%
$2.63B69.0023.900.09
APAM logoARTISAN PARTNERS ASSET MANAGEMENT INC.APAM$36.88-0.06
-0.16%
$2.62B580.52K9.204.01
SHAK logoShake Shack Inc.SHAK$63.91-2.12
-3.21%
$2.62B27.0059.501.09
CALX logoCALIX, INC.CALX$40.40-1.31
-3.14%
$2.62B879.84K164.100.25
V
Vistance Networks, Inc. Common StockVISN
$11.51-0.26
-2.21%
$2.61B5.97M1.249.38
SEDG logoSolarEdge Technologies, Inc.SEDG$42.772.35
+5.81%
$2.61B165.00-6.23-6.88
GRND logoGrindr Inc.GRND$14.610.52
+3.69%
$2.60B1.83M34.000.43
CWT logoCalifornia Water ServiceCWT$43.31-0.13
-0.30%
$2.59B1.0020.152.15
GRAL logoGRAIL, Inc. Common StockGRAL$60.47-1.51
-2.44%
$2.59B2.00-5.40-11.18
DRD logoDRDGOLD Ltd.DRD$29.56-0.65
-2.15%
$2.59B109.00----
ACHC logoAcadia Healthcare Company, Inc.ACHC$27.151.13
+4.34%
$2.59B200.00-2.31-12.20
UPST logoUpstart Holdings, Inc. Common stockUPST$26.99-0.85
-3.05%
$2.59B1.51K64.360.42
ROG logoRogers CorporationROG$143.104.67
+3.37%
$2.58B140.48K-43.29-3.34
ICHR logoIchor HoldingsICHR$74.311.03
+1.41%
$2.58B206.00-48.13-1.54
AEO logoAmerican Eagle OutfittersAEO$15.42-0.24
-1.53%
$2.57B4.22M13.771.12
MTX logoMinerals Technologies IncMTX$82.841.83
+2.26%
$2.57B376.22K-162.50-0.51
WRD logoWeRide Inc. - ADRWRD$7.65-0.06
-0.78%
$2.57B34.16K-10.25-0.75
NKTR logoNektar TherapeuticsNKTR$75.95-2.48
-3.16%
$2.57B687.02K-7.46-10.20
IMNM logoImmunome, Inc.IMNM$22.20-0.49
-2.16%
$2.57B1.00-9.36-2.42
ASH logoAshland Inc.ASH$56.50-0.22
-0.39%
$2.56B1.14M-3.70-15.11
RARE logoUltragenyx Pharmaceutical Inc.RARE$26.46-0.38
-1.42%
$2.56B799.21K-4.45-5.84
P
Polibeli Group Ltd Class A Ordinary SharesPLBL
$7.02-0.03
-0.43%
$2.56B6.91K----
TALO logoTalos Energy, Inc. Common StockTALO$15.31-0.04
-0.26%
$2.56B1.50M-5.39-2.84
WAFD logoWaFd, Inc. Common StockWAFD$34.59-0.58
-1.65%
$2.56B403.61K11.972.89
WDFC logoWd-40 CoWDFC$199.56-5.12
-2.50%
$2.56B81.45K32.305.88
RHI logoRobert Half Inc.RHI$24.90-1.16
-4.45%
$2.55B1.0018.781.33
KD logoKyndryl Holdings, Inc.KD$11.05-0.43
-3.75%
$2.55B18.0010.791.05
RLAY logoRelay Therapeutics, Inc. Common StockRLAY$13.220.29
+2.24%
$2.55B1.74M-8.21-1.62
TRMK logoTrustmark CorpTRMK$43.46-0.34
-0.78%
$2.55B195.35K11.723.71
ATKR logoAtkore Inc.ATKR$75.451.40
+1.89%
$2.54B1.00-54.06-1.39
AMPX logoAmprius Technologies, Inc.AMPX$17.52-1.31
-6.96%
$2.53B830.00-52.54-0.34
HUN logoHuntsman CorporationHUN$14.390.01
+0.07%
$2.52B3.75M-8.77-1.64
K
Keel Infrastructure Corp. Common StockKEEL
$4.150.08
+1.97%
$2.52B15.13K-18.13-0.23
CCC logoCCC Intelligent Solutions Holdings Inc. Common StockCCC$4.22-0.30
-6.64%
$2.51B15.06M44.420.00
Pubblicita'