Pubblicita'
Pubblicita'

Mercato Azionario USA

Sponsorizzato
Panoramica
Performance
L
Legence Corp. Class A Common stockLGN
$98.14-1.75
-1.75%
$7.43B2.25M----
STAG logoSTAG INDUSTRIAL, INC.STAG$38.56-0.39
-1.00%
$7.36B1.38M26.371.46
VLY logoValley National BancorpVLY$13.27-0.14
-1.04%
$7.36B5.38M13.151.01
AXS logoAxis Capital Holders LimitedAXS$98.51-0.88
-0.89%
$7.34B645.97K8.0412.39
TFPM logoTriple Flag Precious Metals Corp.TFPM$35.522.14
+6.41%
$7.32B864.91K30.041.18
SM logoSM Energy CompanySM$30.671.23
+4.18%
$7.32B4.39M5.415.65
O
OceanaGold CorporationOGC
$32.740.83
+2.60%
$7.32B71.32K----
SGHC logoSuper Group (SGHC) LimitedSGHC$13.180.10
+0.76%
$7.29B6.44M33.370.43
MIDD logoMiddleby CorpMIDD$156.25-8.42
-5.11%
$7.29B720.13K-27.28-5.73
RIG logoTransocean LTD.RIG$6.550.15
+2.34%
$7.27B32.58M-2.07-3.15
PLXS logoPlexus CorpPLXS$271.785.23
+1.96%
$7.27B196.01K42.276.43
CORZ logoCore Scientific, Inc. Common StockCORZ$22.950.03
+0.13%
$7.27B13.76M19.551.17
VOYA logoVOYA FINANCIAL, INC.VOYA$80.13-1.46
-1.79%
$7.26B1.23M12.746.29
CWAN logoClearwater Analytics Holdings, Inc.CWAN$24.380.03
+0.12%
$7.25B4.89M-174.14-0.14
BIRK logoBirkenstock Holding plcBIRK$39.15-0.19
-0.48%
$7.21B2.05M17.192.28
LTH logoLife Time Group Holdings, Inc.LTH$32.340.41
+1.28%
$7.17B4.01M19.411.66
JAN logoJanus Living, Inc.JAN$27.23-0.69
-2.47%
$7.17B539.20K----
LKQ logoLKQ CorporationLKQ$28.10-0.79
-2.73%
$7.17B2.95M11.922.36
BTG logoB2Gold Corp.BTG$5.390.09
+1.70%
$7.17B31.52M20.690.26
SLAB logoSilicon Laboratories IncSLAB$217.21-0.24
-0.11%
$7.16B436.28K-109.12-1.99
FSS logoFederal Signal Corp.FSS$117.38-0.95
-0.80%
$7.16B431.27K29.274.01
SSRM logoSSR Mining Inc.SSRM$34.740.54
+1.58%
$7.14B4.20M18.591.85
HXL logoHexcel CorporationHXL$94.15-1.17
-1.23%
$7.10B664.46K68.201.38
MYRG logoMYR Group, Inc.MYRG$458.4220.56
+4.70%
$7.08B266.09K60.417.53
HQY logoHealthEquity, IncHQY$81.65-3.19
-3.76%
$7.08B673.72K34.082.46
NOV logoNOV Inc.NOV$19.770.52
+2.70%
$7.05B3.18M51.670.38
VIPS logoVipshop Holdings LimitedVIPS$14.640.18
+1.24%
$7.03B3.60M7.351.99
BROS logoDutch Bros Inc.BROS$51.13-1.58
-3.00%
$7.02B4.44M80.000.64
VFC logoV.F. CorporationVFC$17.94-1.04
-5.48%
$7.02B7.89M32.640.55
FAF logoFirst American Financial CorporationFAF$68.45-2.59
-3.65%
$6.97B777.84K11.396.01
C
Chime Financial, Inc. Class A Common StockCHYM
$18.23-0.20
-1.06%
$6.97B5.41M-2.41-7.56
IDCC logoInterDigital, Inc.IDCC$269.57-10.04
-3.59%
$6.96B404.85K22.5711.93
GGAL logoGrupo Financiero Galicia SAGGAL$43.541.58
+3.77%
$6.96B874.74K----
MTDR logoMATADOR RESOURCES COMPANYMTDR$56.331.07
+1.94%
$6.96B1.28M9.186.10
MOS logoThe Mosaic CompanyMOS$21.79-0.40
-1.80%
$6.95B17.25M12.951.69
TRNO logoTerreno Realty CorporationTRNO$65.71-0.50
-0.76%
$6.95B725.67K16.853.90
VIST logoVista Energy S.A.B. de C.V.VIST$66.831.62
+2.48%
$6.94B1.72M9.886.68
TPG logoTPG Inc. Class A Common StockTPG$43.59-1.03
-2.31%
$6.93B1.98M98.100.44
UGI logoUGI CorporationUGI$32.450.13
+0.40%
$6.93B1.97M11.922.71
KNSL logoKinsale Capital Group, Inc.KNSL$299.72-5.15
-1.69%
$6.92B268.79K13.8521.67
KYMR logoKymera Therapeutics, Inc. Common StockKYMR$84.10-1.98
-2.30%
$6.91B467.53K-22.84-3.68
HR logoHealthcare Realty Trust IncorporatedHR$20.03-0.12
-0.60%
$6.90B4.79M-28.03-0.71
LEA logoLear CorporationLEA$137.38-2.31
-1.65%
$6.88B389.91K16.868.15
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$37.330.65
+1.77%
$6.88B1.16M----
TAL logoTAL Education GroupTAL$11.360.27
+2.43%
$6.87B3.26M23.530.48
JBTM logoJBT Marel CorporationJBTM$131.89-7.56
-5.42%
$6.87B584.33K-130.67-1.01
PPC logoPilgrims Pride CorporationPPC$28.66-0.44
-1.51%
$6.86B1.47M6.354.54
SAIL logoSailPoint, Inc. Common StockSAIL$11.77-0.46
-3.76%
$6.84B3.00M-21.54-0.56
OWL logoBlue Owl Capital Inc.OWL$10.08-0.48
-4.55%
$6.82B27.96M100.950.10
AWI logoArmstrong World Industries, Inc.AWI$159.43-2.33
-1.44%
$6.81B354.81K22.547.08
RHP logoRyman Hospitality Properties, IncRHP$108.70-1.85
-1.67%
$6.81B462.27K28.693.76
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.40-0.01
-0.41%
$6.80B5.58M----
AVT logoAvnet, Inc.AVT$82.860.77
+0.94%
$6.80B715.45K33.962.44
EPRT logoEssential Properties Realty Trust, Inc.EPRT$31.35-0.05
-0.16%
$6.78B1.13M24.501.28
A
Aura Minerals Inc. Common SharesAUGO
$81.06-1.05
-1.28%
$6.78B938.03K-77.02-1.05
VAL logoValaris LimitedVAL$97.322.30
+2.42%
$6.74B621.21K6.9613.99
POOL logoPool CorporationPOOL$184.77-3.00
-1.60%
$6.74B957.68K17.0610.84
DOX logoAmdocs LimitedDOX$62.57-1.18
-1.85%
$6.73B1.69M12.105.17
QGEN logoQIAGEN N.V.QGEN$32.63-0.41
-1.24%
$6.73B1.82M16.162.02
AN logoAutoNation, Inc.AN$200.48-5.49
-2.67%
$6.72B336.07K11.7617.06
RGEN logoRepligen CorpRGEN$115.91-7.55
-6.12%
$6.71B1.28M139.990.85
MORN logoMorningstar, Inc.MORN$176.22-0.48
-0.27%
$6.71B507.54K19.808.91
RGTI logoRigetti Computing, Inc. Common StockRGTI$20.511.57
+8.29%
$6.69B44.07M-29.62-0.68
INGR logoIngredion IncorporatedINGR$106.20-1.19
-1.11%
$6.69B767.55K9.5111.16
CAG logoConagra Brands, Inc.CAG$13.93-0.20
-1.42%
$6.66B13.74M-139.25-0.10
B
BullishBLSH
$44.030.37
+0.85%
$6.66B1.68M----
PTGX logoProtagonist Therapeutics, IncPTGX$103.504.14
+4.17%
$6.66B572.03K-50.50-2.05
KGS logoKodiak Gas Services, Inc.KGS$75.525.87
+8.43%
$6.66B3.41M86.640.87
NPO logoEnpro Inc.NPO$315.085.86
+1.90%
$6.65B253.57K166.641.89
LNC logoLincoln National Corp.LNC$34.77-1.03
-2.88%
$6.65B2.90M6.555.31
THG logoThe Hanover Insurance Group, Inc.THG$189.890.75
+0.40%
$6.64B264.82K10.4518.17
SYRE logoSpyre Therapeutics, Inc. Common StockSYRE$76.431.39
+1.85%
$6.64B1.33M-36.78-2.08
CE logoCelanese Corporation Common StockCE$59.552.38
+4.16%
$6.64B2.23M-5.71-10.60
GATX logoGATX CorporationGATX$186.800.37
+0.20%
$6.63B243.31K20.499.12
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$31.810.96
+3.11%
$6.62B332.72K-123.04-0.26
SYM logoSymbotic Inc. Class A Common StockSYM$51.71-0.58
-1.11%
$6.61B1.98M-519.25-0.10
GTES logoGates Industrial Corporation plcGTES$25.98-0.11
-0.42%
$6.60B1.60M26.790.97
ST logoSensata Technologies Holding plcST$45.290.36
+0.80%
$6.59B1.31M238.660.19
TXNM logoTXNM Energy, Inc.TXNM$59.250.26
+0.44%
$6.56B1.19M40.571.46
BRKR logoBruker CorporationBRKR$43.27-0.89
-2.02%
$6.55B2.78M-286.93-0.15
C
Central Bancompany, Inc. Class A Common StockCBC
$27.310.04
+0.15%
$6.55B1.18M----
COMP logoCompass, Inc.COMP$8.760.04
+0.46%
$6.53B13.74M-87.55-0.10
TGTX logoTG Therapeutics, Inc.TGTX$43.140.28
+0.65%
$6.53B2.78M15.402.77
BIO logoBio-Rad Laboratories, Inc.Class ABIO$243.79-10.53
-4.14%
$6.53B430.85K8.7427.91
QMMM logoQMMM Holdings Limited Class A Ordinary SharesQMMM$119.400.00
0.00%
$6.52B773.30K----
BIO.B logoBio-Rad Laboratories, Inc. Class BBIO.B$255.540.00
0.00%
$6.51B394.008.7227.91
MSA logoMine Safety IncorporatedMSA$168.57-1.37
-0.81%
$6.51B241.29K23.827.08
BZ logoKANZHUN LIMITED - ADRBZ$14.310.29
+2.07%
$6.50B2.54M17.200.83
LAD logoLithia Motors, Inc.LAD$286.67-7.32
-2.49%
$6.49B263.55K8.8532.14
PB logoProsperity Bancshares IncPB$68.45-0.81
-1.17%
$6.48B993.15K11.215.73
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$106.17-0.99
-0.92%
$6.47B528.49K-221.14-0.48
SWX logoSouthwest Gas Holdings, Inc.SWX$89.13-0.82
-0.91%
$6.45B501.09K13.566.57
PAYC logoPAYCOM SOFTWARE, INC.PAYC$138.441.57
+1.15%
$6.45B1.20M17.098.09
EXP logoEagle Materials, Inc.EXP$204.93-5.52
-2.62%
$6.44B335.38K15.5213.21
AROC logoArchrock IncAROC$36.71-0.25
-0.68%
$6.44B2.43M20.081.83
UGP logoUltrapar Participacoes S.A.UGP$6.02-0.09
-1.47%
$6.43B2.50M15.050.40
S
STARWOOD PROPERTY TRUST, INC.STWD
$17.23-0.52
-2.93%
$6.43B4.86M14.961.16
CLF logoCleveland-Cliffs Inc.CLF$11.240.22
+2.00%
$6.41B10.69M-3.85-2.92
PTCT logoPTC Therapeutics, Inc.PTCT$76.853.16
+4.29%
$6.37B3.21M9.937.74
ACA logoArcosa, Inc. Common StockACA$129.60-0.34
-0.26%
$6.37B401.62K30.594.24
Pubblicita'