Salta al contenuto principale
Pubblicita'
Pubblicita'

Mercato Azionario Statunitense

Sponsorizzato
Panoramica
Performance
SARO logoStandardAero, Inc.SARO$22.58-0.20
-0.88%
$7.46B3.16M23.240.97
IDA logoIDACORP, Inc.IDA$128.66-1.67
-1.28%
$7.44B623.01K21.306.04
DBX logoDropbox, Inc. Class ADBX$34.220.32
+0.94%
$7.44B5.12M19.011.80
APPF logoAppFolio, Inc. Class AAPPF$210.013.74
+1.81%
$7.44B268.08K47.964.38
HNGE logoHinge Health, Inc.HNGE$92.28-1.87
-1.99%
$7.43B1.70M71.971.28
ASR logoGrupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR$239.49-5.22
-2.13%
$7.43B67.45K13.3218.59
NFG logoNational Fuel Gas Co.NFG$78.61-1.39
-1.74%
$7.42B894.01K10.857.20
SLAB logoSilicon Laboratories IncSLAB$221.25-0.72
-0.32%
$7.38B202.20K-187.48-1.18
IONS logoIonis Pharmaceuticals, Inc. Common StockIONS$43.93-1.82
-3.98%
$7.37B3.54M-12.83-3.46
CELH logoCelsius Holdings, Inc. Common StockCELH$29.18-0.21
-0.70%
$7.36B4.79M121.210.24
CLF logoCleveland-Cliffs Inc.CLF$12.870.34
+2.71%
$7.32B20.09M-7.92-1.62
SOBO logoSouth Bow CorporationSOBO$34.38-0.22
-0.64%
$7.28B651.11K15.792.21
AUGO logoAura Minerals Inc. Common SharesAUGO$85.34-7.43
-8.01%
$7.25B1.42M24.443.54
OKLO logoOklo Inc.OKLO$38.82-1.63
-4.03%
$7.24B7.28M-41.38-0.94
TRNO logoTerreno Realty CorporationTRNO$66.02-0.38
-0.57%
$7.20B755.66K17.713.73
ACA logoArcosa, Inc. Common StockACA$146.50-0.10
-0.07%
$7.20B642.13K14.689.98
SSD logoSimpson Manufacturing Co., Inc.SSD$175.02-1.68
-0.95%
$7.18B259.22K19.149.15
COMP logoCompass, Inc.COMP$9.16-0.51
-5.27%
$7.17B18.09M155.580.06
NOV logoNOV Inc.NOV$20.280.10
+0.50%
$7.16B1.89M77.300.26
STAG logoSTAG INDUSTRIAL, INC.STAG$36.83-0.49
-1.31%
$7.14B1.22M28.501.30
PRMB logoPrimo Brands CorporationPRMB$19.750.11
+0.56%
$7.12B3.56M75.690.26
NE logoNoble Corporation plcNE$44.62-0.42
-0.93%
$7.12B748.03K47.970.93
CMC logoCommercial Metals CompanyCMC$64.66-0.34
-0.52%
$7.10B670.37K12.095.31
VLY logoValley National BancorpVLY$12.87-0.25
-1.91%
$7.10B7.32M10.881.18
IMVT logoImmunovant, Inc. Common StockIMVT$34.54-2.75
-7.37%
$7.10B3.65M-12.18-2.82
FLR logoFluor CorporationFLR$53.06-0.97
-1.80%
$7.09B1.65M-4.31-12.28
BTG logoB2Gold Corp.BTG$5.35-0.23
-4.12%
$7.07B14.13M9.740.55
CAG logoConagra Brands, Inc.CAG$14.780.00
0.00%
$7.07B12.69M-3.68-4.00
ALKS logoAlkermes Inc. plcALKS$42.13-1.16
-2.68%
$7.07B2.48M110.870.38
MSA logoMine Safety IncorporatedMSA$182.843.93
+2.20%
$7.05B235.72K22.738.04
PLXS logoPlexus CorpPLXS$263.900.57
+0.22%
$7.04B214.09K38.956.78
POWL logoPowell Industries IncPOWL$192.620.72
+0.38%
$7.04B345.32K37.075.21
AXTA logoAxalta Coating Systems Ltd.AXTA$32.43-0.61
-1.85%
$7.01B2.21M20.211.62
AXS logoAxis Capital Holders LimitedAXS$95.31-0.97
-1.01%
$6.95B711.76K6.7714.08
FAF logoFirst American Financial CorporationFAF$68.09-1.15
-1.66%
$6.95B754.89K9.437.22
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$124.102.73
+2.25%
$6.93B788.55K29.984.14
AWI logoArmstrong World Industries, Inc.AWI$163.970.16
+0.10%
$6.93B342.65K22.477.30
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$41.24-0.31
-0.75%
$6.93B1.68M47.970.86
FSS logoFederal Signal Corp.FSS$113.25-2.44
-2.11%
$6.91B348.33K24.414.64
ICL logoICL Group Ltd.ICL$5.30-0.10
-1.85%
$6.91B1.26M22.290.24
NICE logoNICE LtdNICE$117.79-0.50
-0.42%
$6.90B1.10M17.156.87
ESE logoESCO Technologies, Inc.ESE$266.194.38
+1.67%
$6.90B189.68K21.9212.14
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$19.33-0.17
-0.87%
$6.89B3.58M40.350.49
AAON logoAaon IncAAON$82.363.09
+3.90%
$6.88B1.92M43.491.92
JAN logoJanus Living, Inc.JAN$29.56-0.21
-0.71%
$6.87B1.23M----
KEX logoKirby CorporationKEX$130.04-2.43
-1.83%
$6.87B758.78K20.016.50
DSGX logoDescartes Systems Group IncDSGX$80.241.38
+1.75%
$6.86B427.71K37.492.14
CAMT logoCamtek LtdCAMT$147.06-4.30
-2.84%
$6.86B486.97K229.790.64
DUOL logoDuolingo, Inc. Class A Common StockDUOL$145.98-1.73
-1.17%
$6.84B1.01M17.338.44
TAP logoMolson Coors Beverage Company Class BTAP$36.62-0.26
-0.70%
$6.83B3.31M-3.18-11.54
PATH logoUiPath, Inc.PATH$13.04-0.21
-1.58%
$6.79B54.34M19.430.67
BLTE logoBelite Bio, Inc - ADRBLTE$168.67-6.68
-3.81%
$6.77B153.82K-61.60-2.73
OR logoOR Royalties Inc.OR$36.07-1.48
-3.94%
$6.75B624.82K24.041.50
LAD logoLithia Motors, Inc.LAD$307.02-5.30
-1.70%
$6.75B297.83K10.1830.15
ETSY logoEtsy, Inc.ETSY$73.70-1.44
-1.92%
$6.71B3.94M40.851.79
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$98.24-1.03
-1.04%
$6.70B696.41K-31.30-3.11
TFPM logoTriple Flag Precious Metals Corp.TFPM$32.52-1.21
-3.59%
$6.70B419.69K16.341.99
ZG logoZILLOW GROUP INC CLASS AZG$29.35-2.24
-7.09%
$6.69B1.41M135.160.22
GTES logoGates Industrial Corporation Ltd.GTES$26.360.21
+0.80%
$6.68B1.67M18.701.41
MAAS logoMaase Inc. Class A Ordinary SharesMAAS$15.060.16
+1.07%
$6.66B2.25M----
TEX logoTerex CorporationTEX$58.21-0.58
-0.99%
$6.65B989.64K29.701.96
HIMS logoHims & Hers Health, Inc.HIMS$28.39-2.04
-6.70%
$6.64B11.89M-45.19-0.63
TAL logoTAL Education GroupTAL$11.980.11
+0.93%
$6.64B2.36M7.431.61
MATX logoMatsons, Inc.MATX$221.91-4.87
-2.15%
$6.63B235.04K14.8314.96
GDS logoGDS Holdings Limited ADSGDS$33.11-0.64
-1.90%
$6.63B951.76K15.402.15
VSXY logoVictorias Secret & Co.VSXY$83.34-0.48
-0.57%
$6.63B975.12K----
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$24.420.40
+1.67%
$6.61B4.90M10.772.28
OMF logoOneMain Holdings, Inc.OMF$57.25-1.83
-3.10%
$6.59B1.68M8.626.64
ACT logoEnact Holdings, Inc. Common StockACT$47.750.14
+0.29%
$6.59B313.87K10.094.75
OWL logoBlue Owl Capital Inc.OWL$9.60-0.28
-2.83%
$6.58B17.90M80.210.12
RNG logoRINGCENTRAL, INC.RNG$79.23-0.50
-0.63%
$6.58B2.26M63.021.25
GATX logoGATX CorporationGATX$185.702.69
+1.47%
$6.56B307.08K18.3910.10
HXL logoHexcel CorporationHXL$86.120.14
+0.16%
$6.54B740.79K43.451.99
PPC logoPilgrims Pride CorporationPPC$27.63-1.35
-4.66%
$6.54B1.71M11.932.30
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$106.311.35
+1.29%
$6.53B585.02K19.535.44
ALGM logoAllegro MicroSystems, Inc. Common StockALGM$35.11-0.40
-1.13%
$6.53B2.52M584.020.06
LNTH logoLantheus Holdings, IncLNTH$99.97-0.03
-0.03%
$6.53B865.43K24.154.14
NXE logoNexGen Energy Ltd.NXE$9.63-0.34
-3.41%
$6.52B2.71M-24.33-0.40
NCLH logoNorwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH$14.18-0.04
-0.28%
$6.52B23.14M8.871.60
CHE logoChemed CorporationCHE$498.091.47
+0.30%
$6.51B138.54K25.0219.91
MBLY logoMobileye Global Inc. Class A Common StockMBLY$7.61-0.07
-0.91%
$6.51B8.92M-1.53-4.99
MTDR logoMATADOR RESOURCES COMPANYMTDR$52.120.26
+0.50%
$6.51B1.92M9.025.83
CGON logoCG Oncology, Inc. Common stockCGON$73.36-4.38
-5.63%
$6.50B830.95K-27.27-2.69
PACS logoPACS Group, Inc.PACS$41.05-0.48
-1.16%
$6.50B531.19K23.861.72
Z logoZillow Group, Inc. Class C Capital StockZ$28.65-2.30
-7.43%
$6.48B7.43M130.940.22
ENS logoEnerSys, Inc.ENS$179.49-0.27
-0.15%
$6.47B416.59K19.229.34
NPO logoEnpro Inc.NPO$305.464.70
+1.56%
$6.47B105.36K149.002.05
GGAL logoGrupo Financiero Galicia SAGGAL$39.99-1.26
-3.05%
$6.45B1.02M----
QLYS logoQualys, Inc. Common StockQLYS$184.791.47
+0.80%
$6.43B523.73K32.185.78
BLDR logoBuilders FirstSource, Inc.BLDR$59.16-1.71
-2.81%
$6.43B1.81M65.690.91
TXNM logoTXNM Energy, Inc.TXNM$58.32-0.31
-0.53%
$6.43B1.62M32.261.81
MAC logoThe Macerich CompanyMAC$22.67-0.13
-0.57%
$6.42B2.51M-34.85-0.65
URBN logoUrban Outfitters IncURBN$74.82-0.20
-0.27%
$6.41B957.42K11.676.41
RUSHB logoRush Enterprises IncRUSHB$54.820.36
+0.66%
$6.40B63.79K24.802.21
QBTS logoD-Wave Quantum Inc. Common StockQBTS$16.81-0.75
-4.27%
$6.40B28.66M-23.74-0.71
VNO logoVornado Realty TrustVNO$34.16-1.12
-3.17%
$6.38B1.51M1,707.750.02
LUMN logoLumen Technologies, Inc.LUMN$6.13-0.25
-3.92%
$6.35B9.71M-6.03-1.02
BZ logoKANZHUN LIMITED - ADRBZ$14.41-0.41
-2.77%
$6.34B4.55M10.141.42
WEX logoWEX Inc.WEX$184.543.31
+1.83%
$6.33B484.09K18.5010.04
UBSI logoUnited Bankshares IncUBSI$46.22-0.31
-0.67%
$6.29B953.80K12.593.67
Pubblicita'