L Legence Corp. Class A Common stockLGN | $98.14 | -1.75 | -1.75% | $7.43B | 2.25M | -- | -- | |
| $38.56 | -0.39 | -1.00% | $7.36B | 1.38M | 26.37 | 1.46 | ||
| $13.27 | -0.14 | -1.04% | $7.36B | 5.38M | 13.15 | 1.01 | ||
| $98.51 | -0.88 | -0.89% | $7.34B | 645.97K | 8.04 | 12.39 | ||
| $35.52 | 2.14 | +6.41% | $7.32B | 864.91K | 30.04 | 1.18 | ||
| $30.67 | 1.23 | +4.18% | $7.32B | 4.39M | 5.41 | 5.65 | ||
O OceanaGold CorporationOGC | $32.74 | 0.83 | +2.60% | $7.32B | 71.32K | -- | -- | |
| $13.18 | 0.10 | +0.76% | $7.29B | 6.44M | 33.37 | 0.43 | ||
| $156.25 | -8.42 | -5.11% | $7.29B | 720.13K | -27.28 | -5.73 | ||
| $6.55 | 0.15 | +2.34% | $7.27B | 32.58M | -2.07 | -3.15 | ||
| $271.78 | 5.23 | +1.96% | $7.27B | 196.01K | 42.27 | 6.43 | ||
| $22.95 | 0.03 | +0.13% | $7.27B | 13.76M | 19.55 | 1.17 | ||
| $80.13 | -1.46 | -1.79% | $7.26B | 1.23M | 12.74 | 6.29 | ||
| $24.38 | 0.03 | +0.12% | $7.25B | 4.89M | -174.14 | -0.14 | ||
| $39.15 | -0.19 | -0.48% | $7.21B | 2.05M | 17.19 | 2.28 | ||
| $32.34 | 0.41 | +1.28% | $7.17B | 4.01M | 19.41 | 1.66 | ||
| $27.23 | -0.69 | -2.47% | $7.17B | 539.20K | -- | -- | ||
| $28.10 | -0.79 | -2.73% | $7.17B | 2.95M | 11.92 | 2.36 | ||
| $5.39 | 0.09 | +1.70% | $7.17B | 31.52M | 20.69 | 0.26 | ||
| $217.21 | -0.24 | -0.11% | $7.16B | 436.28K | -109.12 | -1.99 | ||
| $117.38 | -0.95 | -0.80% | $7.16B | 431.27K | 29.27 | 4.01 | ||
| $34.74 | 0.54 | +1.58% | $7.14B | 4.20M | 18.59 | 1.85 | ||
| $94.15 | -1.17 | -1.23% | $7.10B | 664.46K | 68.20 | 1.38 | ||
| $458.42 | 20.56 | +4.70% | $7.08B | 266.09K | 60.41 | 7.53 | ||
| $81.65 | -3.19 | -3.76% | $7.08B | 673.72K | 34.08 | 2.46 | ||
| $19.77 | 0.52 | +2.70% | $7.05B | 3.18M | 51.67 | 0.38 | ||
| $14.64 | 0.18 | +1.24% | $7.03B | 3.60M | 7.35 | 1.99 | ||
| $51.13 | -1.58 | -3.00% | $7.02B | 4.44M | 80.00 | 0.64 | ||
| $17.94 | -1.04 | -5.48% | $7.02B | 7.89M | 32.64 | 0.55 | ||
| $68.45 | -2.59 | -3.65% | $6.97B | 777.84K | 11.39 | 6.01 | ||
C Chime Financial, Inc. Class A Common StockCHYM | $18.23 | -0.20 | -1.06% | $6.97B | 5.41M | -2.41 | -7.56 | |
| $269.57 | -10.04 | -3.59% | $6.96B | 404.85K | 22.57 | 11.93 | ||
| $43.54 | 1.58 | +3.77% | $6.96B | 874.74K | -- | -- | ||
| $56.33 | 1.07 | +1.94% | $6.96B | 1.28M | 9.18 | 6.10 | ||
| $21.79 | -0.40 | -1.80% | $6.95B | 17.25M | 12.95 | 1.69 | ||
| $65.71 | -0.50 | -0.76% | $6.95B | 725.67K | 16.85 | 3.90 | ||
| $66.83 | 1.62 | +2.48% | $6.94B | 1.72M | 9.88 | 6.68 | ||
| $43.59 | -1.03 | -2.31% | $6.93B | 1.98M | 98.10 | 0.44 | ||
| $32.45 | 0.13 | +0.40% | $6.93B | 1.97M | 11.92 | 2.71 | ||
| $299.72 | -5.15 | -1.69% | $6.92B | 268.79K | 13.85 | 21.67 | ||
| $84.10 | -1.98 | -2.30% | $6.91B | 467.53K | -22.84 | -3.68 | ||
| $20.03 | -0.12 | -0.60% | $6.90B | 4.79M | -28.03 | -0.71 | ||
| $137.38 | -2.31 | -1.65% | $6.88B | 389.91K | 16.86 | 8.15 | ||
| $37.33 | 0.65 | +1.77% | $6.88B | 1.16M | -- | -- | ||
| $11.36 | 0.27 | +2.43% | $6.87B | 3.26M | 23.53 | 0.48 | ||
| $131.89 | -7.56 | -5.42% | $6.87B | 584.33K | -130.67 | -1.01 | ||
| $28.66 | -0.44 | -1.51% | $6.86B | 1.47M | 6.35 | 4.54 | ||
| $11.77 | -0.46 | -3.76% | $6.84B | 3.00M | -21.54 | -0.56 | ||
| $10.08 | -0.48 | -4.55% | $6.82B | 27.96M | 100.95 | 0.10 | ||
| $159.43 | -2.33 | -1.44% | $6.81B | 354.81K | 22.54 | 7.08 | ||
| $108.70 | -1.85 | -1.67% | $6.81B | 462.27K | 28.69 | 3.76 | ||
| $2.40 | -0.01 | -0.41% | $6.80B | 5.58M | -- | -- | ||
| $82.86 | 0.77 | +0.94% | $6.80B | 715.45K | 33.96 | 2.44 | ||
| $31.35 | -0.05 | -0.16% | $6.78B | 1.13M | 24.50 | 1.28 | ||
A Aura Minerals Inc. Common SharesAUGO | $81.06 | -1.05 | -1.28% | $6.78B | 938.03K | -77.02 | -1.05 | |
| $97.32 | 2.30 | +2.42% | $6.74B | 621.21K | 6.96 | 13.99 | ||
| $184.77 | -3.00 | -1.60% | $6.74B | 957.68K | 17.06 | 10.84 | ||
| $62.57 | -1.18 | -1.85% | $6.73B | 1.69M | 12.10 | 5.17 | ||
| $32.63 | -0.41 | -1.24% | $6.73B | 1.82M | 16.16 | 2.02 | ||
| $200.48 | -5.49 | -2.67% | $6.72B | 336.07K | 11.76 | 17.06 | ||
| $115.91 | -7.55 | -6.12% | $6.71B | 1.28M | 139.99 | 0.85 | ||
| $176.22 | -0.48 | -0.27% | $6.71B | 507.54K | 19.80 | 8.91 | ||
| $20.51 | 1.57 | +8.29% | $6.69B | 44.07M | -29.62 | -0.68 | ||
| $106.20 | -1.19 | -1.11% | $6.69B | 767.55K | 9.51 | 11.16 | ||
| $13.93 | -0.20 | -1.42% | $6.66B | 13.74M | -139.25 | -0.10 | ||
B BullishBLSH | $44.03 | 0.37 | +0.85% | $6.66B | 1.68M | -- | -- | |
| $103.50 | 4.14 | +4.17% | $6.66B | 572.03K | -50.50 | -2.05 | ||
| $75.52 | 5.87 | +8.43% | $6.66B | 3.41M | 86.64 | 0.87 | ||
| $315.08 | 5.86 | +1.90% | $6.65B | 253.57K | 166.64 | 1.89 | ||
| $34.77 | -1.03 | -2.88% | $6.65B | 2.90M | 6.55 | 5.31 | ||
| $189.89 | 0.75 | +0.40% | $6.64B | 264.82K | 10.45 | 18.17 | ||
| $76.43 | 1.39 | +1.85% | $6.64B | 1.33M | -36.78 | -2.08 | ||
| $59.55 | 2.38 | +4.16% | $6.64B | 2.23M | -5.71 | -10.60 | ||
| $186.80 | 0.37 | +0.20% | $6.63B | 243.31K | 20.49 | 9.12 | ||
| $31.81 | 0.96 | +3.11% | $6.62B | 332.72K | -123.04 | -0.26 | ||
| $51.71 | -0.58 | -1.11% | $6.61B | 1.98M | -519.25 | -0.10 | ||
| $25.98 | -0.11 | -0.42% | $6.60B | 1.60M | 26.79 | 0.97 | ||
| $45.29 | 0.36 | +0.80% | $6.59B | 1.31M | 238.66 | 0.19 | ||
| $59.25 | 0.26 | +0.44% | $6.56B | 1.19M | 40.57 | 1.46 | ||
| $43.27 | -0.89 | -2.02% | $6.55B | 2.78M | -286.93 | -0.15 | ||
C Central Bancompany, Inc. Class A Common StockCBC | $27.31 | 0.04 | +0.15% | $6.55B | 1.18M | -- | -- | |
| $8.76 | 0.04 | +0.46% | $6.53B | 13.74M | -87.55 | -0.10 | ||
| $43.14 | 0.28 | +0.65% | $6.53B | 2.78M | 15.40 | 2.77 | ||
| $243.79 | -10.53 | -4.14% | $6.53B | 430.85K | 8.74 | 27.91 | ||
| $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | ||
| $255.54 | 0.00 | 0.00% | $6.51B | 394.00 | 8.72 | 27.91 | ||
| $168.57 | -1.37 | -0.81% | $6.51B | 241.29K | 23.82 | 7.08 | ||
| $14.31 | 0.29 | +2.07% | $6.50B | 2.54M | 17.20 | 0.83 | ||
| $286.67 | -7.32 | -2.49% | $6.49B | 263.55K | 8.85 | 32.14 | ||
| $68.45 | -0.81 | -1.17% | $6.48B | 993.15K | 11.21 | 5.73 | ||
| $106.17 | -0.99 | -0.92% | $6.47B | 528.49K | -221.14 | -0.48 | ||
| $89.13 | -0.82 | -0.91% | $6.45B | 501.09K | 13.56 | 6.57 | ||
| $138.44 | 1.57 | +1.15% | $6.45B | 1.20M | 17.09 | 8.09 | ||
| $204.93 | -5.52 | -2.62% | $6.44B | 335.38K | 15.52 | 13.21 | ||
| $36.71 | -0.25 | -0.68% | $6.44B | 2.43M | 20.08 | 1.83 | ||
| $6.02 | -0.09 | -1.47% | $6.43B | 2.50M | 15.05 | 0.40 | ||
S STARWOOD PROPERTY TRUST, INC.STWD | $17.23 | -0.52 | -2.93% | $6.43B | 4.86M | 14.96 | 1.16 | |
| $11.24 | 0.22 | +2.00% | $6.41B | 10.69M | -3.85 | -2.92 | ||
| $76.85 | 3.16 | +4.29% | $6.37B | 3.21M | 9.93 | 7.74 | ||
| $129.60 | -0.34 | -0.26% | $6.37B | 401.62K | 30.59 | 4.24 |