| $203.16 | -4.16 | -2.01% | $7.49B | 1.28M | 12.85 | 15.72 | ||
| $30.92 | 0.98 | +3.28% | $7.48B | 2.86M | 31.23 | 0.99 | ||
| $104.27 | -1.24 | -1.17% | $7.48B | 994.39K | 17.58 | 5.93 | ||
| $58.89 | 1.24 | +2.14% | $7.47B | 398.80K | -128.00 | -0.46 | ||
| $122.57 | -0.58 | -0.47% | $7.45B | 626.98K | 56.21 | 2.18 | ||
| $122.24 | -0.52 | -0.43% | $7.45B | 89.15K | 2029.17 | 0.06 | ||
| $69.49 | 0.05 | +0.07% | $7.40B | 654.59K | 31.87 | 2.18 | ||
| $12.11 | -0.38 | -3.01% | $7.39B | 4.03M | 25.29 | 0.48 | ||
| $94.91 | 4.62 | +5.12% | $7.36B | 2.09M | 137.57 | 0.69 | ||
| $43.55 | 0.66 | +1.53% | $7.35B | 2.27M | 18.02 | 2.42 | ||
| $68.13 | -1.25 | -1.80% | $7.33B | 2.79M | 34.00 | 2.00 | ||
| $43.73 | 1.36 | +3.20% | $7.33B | 2.61M | 68.31 | 0.64 | ||
G GPGI, Inc.GPGI | $25.30 | 0.84 | +3.41% | $7.32B | 1.79M | -11.72 | -2.16 | |
| $62.11 | 0.47 | +0.76% | $7.31B | 1.64M | 9.45 | 6.57 | ||
| $135.31 | -0.02 | -0.02% | $7.31B | 610.84K | 23.24 | 5.82 | ||
| $74.90 | 0.39 | +0.53% | $7.30B | 1.54M | 13.07 | 5.73 | ||
| $210.14 | -6.51 | -3.01% | $7.30B | 836.70K | 12.38 | 17.00 | ||
| $34.20 | 0.39 | +1.16% | $7.30B | 4.68M | 16.37 | 2.09 | ||
| $240.13 | 18.86 | +8.53% | $7.29B | 1.16M | 14.91 | 16.13 | ||
| $143.26 | 3.54 | +2.54% | $7.29B | 199.40K | 62.51 | 2.29 | ||
| $60.69 | -1.16 | -1.88% | $7.29B | 1.48M | 22.64 | 2.68 | ||
| $5.45 | 0.39 | +7.61% | $7.26B | 38.35M | 38.82 | 0.14 | ||
| $48.22 | 0.00 | -0.01% | $7.26B | 929.11K | 9.24 | 5.26 | ||
| $39.16 | -0.15 | -0.37% | $7.26B | 1.10M | 29.89 | 1.30 | ||
| $35.73 | 1.48 | +4.33% | $7.25B | 648.04K | 34.76 | 1.01 | ||
| $56.89 | -0.15 | -0.27% | $7.25B | 6.60M | 114.18 | 0.50 | ||
| $134.74 | -4.41 | -3.17% | $7.24B | 621.77K | -12.78 | -10.54 | ||
| $139.21 | -1.74 | -1.23% | $7.22B | 687.62K | 17.08 | 8.15 | ||
| $5.61 | 0.12 | +2.22% | $7.22B | 2.27M | 19.29 | 0.29 | ||
| $64.58 | 0.03 | +0.05% | $7.22B | 1.30M | 7.48 | 8.63 | ||
| $76.39 | 0.49 | +0.65% | $7.18B | 909.95K | 12.15 | 6.29 | ||
| $126.73 | -0.32 | -0.25% | $7.16B | 709.69K | 57.57 | 2.20 | ||
| $39.80 | 0.12 | +0.31% | $7.15B | 1.01M | 64.96 | 0.61 | ||
| $227.08 | 1.23 | +0.54% | $7.12B | 359.94K | 17.16 | 13.21 | ||
| $139.61 | -3.17 | -2.22% | $7.12B | 946.27K | 18.38 | 7.59 | ||
| $159.12 | -0.75 | -0.47% | $7.11B | 398.17K | 86.97 | 1.83 | ||
| $129.59 | -1.38 | -1.05% | $7.11B | 1.35M | 16.10 | 8.04 | ||
| $41.86 | 1.74 | +4.34% | $7.10B | 3.11M | 28.09 | 1.49 | ||
| $38.63 | 0.18 | +0.47% | $7.10B | 1.78M | 18.48 | 2.09 | ||
| $116.83 | 0.12 | +0.10% | $7.10B | 218.34K | 30.48 | 3.83 | ||
| $50.65 | 0.53 | +1.06% | $7.04B | 3.02M | 18.22 | 2.78 | ||
| $12.30 | -2.43 | -16.49% | $7.03B | 58.55M | -3.63 | -3.40 | ||
| $20.94 | -0.74 | -3.40% | $7.01B | 6.95M | 9.35 | 2.24 | ||
| $23.82 | -0.03 | -0.13% | $6.98B | 6.12M | 15.57 | 1.53 | ||
| $27.01 | 0.20 | +0.76% | $6.98B | 3.35M | 29.68 | 0.91 | ||
| $60.25 | 0.80 | +1.35% | $6.96B | 2.08M | 69.28 | 0.87 | ||
| $268.60 | 15.50 | +6.12% | $6.95B | 322.90K | 22.86 | 11.75 | ||
| $103.91 | 0.30 | +0.29% | $6.95B | 470.74K | -33.60 | -3.10 | ||
| $13.01 | 0.12 | +0.89% | $6.94B | 30.85M | 30.90 | 0.42 | ||
| $16.66 | 2.37 | +16.57% | $6.93B | 65.44M | -11.65 | -1.42 | ||
| $150.57 | 1.55 | +1.04% | $6.92B | 199.78K | 167.97 | 0.90 | ||
| $18.96 | 0.05 | +0.29% | $6.92B | 5.51M | 49.91 | 0.38 | ||
| $53.23 | 0.04 | +0.07% | $6.92B | 781.01K | 26.74 | 1.99 | ||
| $112.58 | 0.08 | +0.07% | $6.90B | 576.51K | 31.09 | 3.62 | ||
| $111.40 | -0.46 | -0.41% | $6.87B | 797.05K | 12.65 | 8.80 | ||
| $98.68 | 1.71 | +1.76% | $6.87B | 788.83K | 31.90 | 3.09 | ||
| $61.52 | -1.22 | -1.94% | $6.86B | 2.21M | 25.74 | 2.35 | ||
| $6.97 | 0.92 | +15.19% | $6.86B | 23.70M | -16.99 | -0.41 | ||
| $18.88 | -0.75 | -3.81% | $6.86B | 5.43M | -60.52 | -0.31 | ||
| $183.05 | -4.81 | -2.56% | $6.85B | 166.78K | -95.15 | -1.92 | ||
| $369.19 | -8.70 | -2.30% | $6.85B | 378.47K | 15.19 | 24.28 | ||
| $66.00 | -0.10 | -0.15% | $6.84B | 569.99K | 16.92 | 3.90 | ||
| $562.01 | -22.21 | -3.80% | $6.82B | 465.85K | 36.52 | 15.39 | ||
| $22.38 | -0.08 | -0.34% | $6.77B | 2.52M | 4.44 | 5.04 | ||
| $205.44 | -1.06 | -0.51% | $6.77B | 1.52M | -103.21 | -1.99 | ||
| $18.92 | 0.02 | +0.10% | $6.76B | 4.85M | 12.12 | 1.56 | ||
| $79.31 | -0.14 | -0.18% | $6.75B | 1.01M | 36.26 | 2.18 | ||
| $189.08 | 0.65 | +0.35% | $6.75B | 128.45K | 22.09 | 8.56 | ||
| $39.51 | -0.88 | -2.17% | $6.73B | 4.21M | 12.62 | 3.13 | ||
| $278.92 | -0.37 | -0.13% | $6.72B | 294.01K | -404.38 | -0.69 | ||
| $714.33 | -9.57 | -1.32% | $6.71B | 233.00K | 15.09 | 47.33 | ||
| $58.60 | -0.31 | -0.52% | $6.71B | 1.17M | 77.11 | 0.76 | ||
| $163.87 | -1.60 | -0.97% | $6.70B | 918.33K | 18.54 | 8.79 | ||
| $21.55 | 0.06 | +0.28% | $6.70B | 3.08M | 16.08 | 1.34 | ||
S STARWOOD PROPERTY TRUST, INC.STWD | $17.98 | -0.14 | -0.80% | $6.69B | 3.31M | 17.20 | 1.05 | |
| $65.62 | -1.72 | -2.55% | $6.69B | 625.97K | 14.11 | 4.65 | ||
| $114.13 | -0.06 | -0.05% | $6.65B | 263.34K | 21.10 | 5.41 | ||
| $41.88 | 2.68 | +6.83% | $6.65B | 4.53M | 29.89 | 1.40 | ||
| $8.10 | 0.03 | +0.33% | $6.64B | 17.05M | 11.75 | 0.69 | ||
| $16.62 | 0.16 | +0.99% | $6.64B | 17.76M | 43.78 | 0.38 | ||
| $183.75 | 4.02 | +2.24% | $6.61B | 663.68K | 47.36 | 3.88 | ||
| $16.75 | 2.02 | +13.75% | $6.60B | 36.10M | -92.83 | -0.18 | ||
| $46.46 | -0.71 | -1.50% | $6.59B | 1.77M | 15.33 | 3.03 | ||
| $103.68 | -0.97 | -0.93% | $6.59B | 386.94K | 432.19 | 0.24 | ||
| $127.49 | -4.23 | -3.21% | $6.57B | 4.66M | 14.94 | 8.56 | ||
| $94.22 | 0.67 | +0.72% | $6.57B | 850.08K | 17.13 | 5.50 | ||
| $82.85 | -0.39 | -0.46% | $6.56B | 1.14M | 3.69 | 22.75 | ||
| $125.02 | 4.48 | +3.72% | $6.55B | 737.59K | 18.64 | 6.70 | ||
| $50.33 | 0.53 | +1.06% | $6.54B | 6.74M | 38.77 | 1.29 | ||
| $29.66 | -0.16 | -0.52% | $6.54B | 1.45M | 22.99 | 1.29 | ||
| $120.53 | -1.85 | -1.51% | $6.53B | 728.18K | 19.03 | 6.33 | ||
| $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | ||
| $86.05 | 0.05 | +0.06% | $6.51B | 1.02M | 62.36 | 1.38 | ||
| $9.56 | 0.29 | +3.07% | $6.51B | 296.40K | -- | -- | ||
| $29.08 | -0.29 | -0.98% | $6.51B | 2.47M | 29.82 | 0.98 | ||
| $113.17 | 0.66 | +0.58% | $6.50B | 538.82K | -73.45 | -1.54 | ||
| $176.27 | 4.05 | +2.35% | $6.50B | 559.24K | 21.84 | 8.07 | ||
| $145.76 | -4.25 | -2.83% | $6.49B | 983.16K | 47.28 | 3.08 | ||
| $61.38 | 2.26 | +3.82% | $6.46B | 2.32M | -59.56 | -1.03 | ||
| $58.98 | -0.01 | -0.01% | $6.42B | 828.23K | 34.49 | 1.71 |