Pubblicita'
Pubblicita'

Mercato Azionario USA

Sponsorizzato
Panoramica
Performance
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$86.120.31
+0.36%
$6.50B984.56K35.132.47
COGT logoCogent Biosciences, Inc. Common StockCOGT$38.010.48
+1.28%
$6.49B3.28M-17.59-2.16
CPA logoCopa Holdings, S.A.CPA$157.040.18
+0.11%
$6.49B328.26K9.7816.27
SSL logoSasol LimitedSSL$10.15-0.35
-3.33%
$6.47B1.14M----
CGON logoCG Oncology, Inc. Common stockCGON$72.844.12
+6.00%
$6.46B1.36M-35.36-2.07
MSA logoMine Safety IncorporatedMSA$167.622.33
+1.41%
$6.45B316.71K23.607.08
GATX logoGATX CorporationGATX$181.652.20
+1.23%
$6.45B304.63K19.929.12
SWX logoSouthwest Gas Holdings, Inc.SWX$89.050.28
+0.32%
$6.45B595.84K13.566.57
SRRK logoScholar Rock Holding Corporation Common StockSRRK$53.791.46
+2.79%
$6.44B2.38M-15.67-3.43
ICL logoICL Group Ltd.ICL$4.98-0.09
-1.78%
$6.43B1.39M29.320.17
PACS logoPACS Group, Inc.PACS$40.681.83
+4.71%
$6.43B1.13M33.041.23
AN logoAutoNation, Inc.AN$192.05-2.80
-1.44%
$6.42B419.01K11.2517.06
TPG logoTPG Inc. Class A Common StockTPG$40.021.28
+3.30%
$6.40B2.91M90.610.44
PPC logoPilgrims Pride CorporationPPC$26.77-0.79
-2.87%
$6.40B1.61M5.924.54
INGM logoIngram Micro Holding CorporationINGM$27.690.06
+0.22%
$6.39B1.49M20.111.38
NXE logoNexGen Energy Ltd.NXE$9.65-0.42
-4.17%
$6.39B5.89M-25.41-0.38
TXNM logoTXNM Energy, Inc.TXNM$57.490.02
+0.03%
$6.37B1.11M39.401.46
UBSI logoUnited Bankshares IncUBSI$46.180.50
+1.09%
$6.36B1.29M14.113.27
SNDR logoSchneider National, Inc.SNDR$36.201.23
+3.52%
$6.34B810.60K61.390.59
SM logoSM Energy CompanySM$26.520.03
+0.11%
$6.34B2.79M4.685.65
LW logoLamb Weston Holdings, Inc.LW$45.700.82
+1.83%
$6.31B1.25M21.362.14
FLG logoFlagstar Bank, National AssociationFLG$15.150.07
+0.46%
$6.30B5.58M-29.63-0.51
CNTA logoCentessa Pharmaceuticals plc - ADRCNTA$40.500.00
0.00%
$6.30B11.33M-27.69-1.47
FND logoFloor & Decor Holdings, Inc.FND$58.321.38
+2.42%
$6.29B3.16M30.321.92
NE logoNoble Corporation plcNE$39.170.00
0.00%
$6.26B1.65M29.091.35
FSV logoFirstService Corporation Common SharesFSV$136.010.42
+0.31%
$6.25B286.86K43.043.16
TFPM logoTriple Flag Precious Metals Corp.TFPM$28.170.10
+0.36%
$6.25B403.98K25.641.18
VSEC logoVSE CorpVSEC$223.696.01
+2.76%
$6.25B610.39K250.350.89
MRCY logoMercury Systems Inc.MRCY$105.570.57
+0.54%
$6.25B618.77K-196.38-0.53
VIPS logoVipshop Holdings LimitedVIPS$12.92-0.48
-3.58%
$6.24B2.93M6.531.99
SBSW logoSibanye-Stillwater - ADRSBSW$8.80-0.20
-2.22%
$6.24B4.85M----
ENPH logoEnphase Energy, Inc.ENPH$47.21-0.61
-1.28%
$6.24B6.68M36.671.29
ACT logoEnact Holdings, Inc. Common StockACT$44.640.39
+0.88%
$6.23B311.48K9.904.51
LGN logoLegence Corp. Class A Common stockLGN$81.101.31
+1.64%
$6.23B1.63M----
IFS logoIntercorp Financial Services Inc.IFS$55.781.02
+1.86%
$6.20B416.46K11.574.82
MTDR logoMATADOR RESOURCES COMPANYMTDR$50.160.07
+0.14%
$6.19B1.58M8.176.10
STWD logoSTARWOOD PROPERTY TRUST, INC.STWD$16.610.00
0.00%
$6.17B3.67M14.341.16
ENIC logoEnel Chile S.A. - ADRENIC$4.34-0.02
-0.46%
$6.14B774.81K11.100.40
RGTI logoRigetti Computing, Inc. Common StockRGTI$18.41-1.12
-5.73%
$6.13B27.97M-27.12-0.68
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$227.023.72
+1.67%
$6.11B433.13K23.329.73
URBN logoUrban Outfitters IncURBN$71.37-0.95
-1.31%
$6.11B958.27K14.085.07
CZR logoCaesars Entertainment, Inc. Common StockCZR$30.410.81
+2.74%
$6.11B12.08M-12.34-2.43
CLF logoCleveland-Cliffs Inc.CLF$10.760.19
+1.80%
$6.11B15.50M-3.67-2.92
INGR logoIngredion IncorporatedINGR$96.82-1.29
-1.31%
$6.11B658.32K8.6811.16
WFRD logoWeatherford International plc Ordinary SharesWFRD$84.840.35
+0.41%
$6.10B1.55M14.305.93
KRMN logoKarman Holdings Inc.KRMN$46.271.43
+3.19%
$6.08B3.39M353.080.13
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$5.10-0.07
-1.35%
$6.08B71.06K14.220.36
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$63.40-1.63
-2.51%
$6.06B1.46M-36.92-1.72
PSMT logoPricesmart IncPSMT$195.927.60
+4.04%
$6.05B447.81K38.635.07
ABCB logoAmeris BancorpABCB$90.431.11
+1.24%
$6.05B558.20K14.986.00
JAN logoJanus Living, Inc.JAN$28.920.34
+1.19%
$6.05B2.55M----
HWC logoHancock Whitney Corporation Common StockHWC$74.261.26
+1.73%
$6.03B1.01M13.075.68
TWST logoTwist Bioscience Corporation Common StockTWST$96.655.30
+5.80%
$6.02B2.78M-75.59-1.28
BLTE logoBelite Bio, Inc - ADRBLTE$149.83-0.94
-0.62%
$6.02B270.70K-65.32-2.30
CHE logoChemed CorporationCHE$453.155.86
+1.31%
$6.02B174.50K24.6818.37
ESAB logoESAB CorporationESAB$98.821.97
+2.03%
$6.02B620.36K26.713.70
PRM logoPerimeter Solutions, Inc.PRM$36.901.16
+3.25%
$6.01B2.02M-25.96-1.42
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.100.03
+1.45%
$6.01B4.06M----
BB logoBlackBerry LimitedBB$10.341.72
+19.95%
$5.99B72.39M127.720.08
POR logoPortland General Electric CompanyPOR$51.60-0.48
-0.92%
$5.97B1.06M18.622.77
AUB logoAtlantic Union Bankshares CorporationAUB$41.670.86
+2.11%
$5.96B1.01M20.422.04
MATX logoMatsons, Inc.MATX$196.370.78
+0.40%
$5.94B217.46K14.0813.94
LGND logoLigand Pharmaceuticals Inc.LGND$295.9211.01
+3.86%
$5.93B727.21K50.775.83
CROX logoCrocs, Inc.CROX$118.88-2.52
-2.08%
$5.93B1.01M-94.71-1.26
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$26.91-0.49
-1.79%
$5.92B3.56M----
SSRM logoSSR Mining Inc.SSRM$28.460.11
+0.39%
$5.92B3.06M15.421.85
SPHR logoSphere Entertainment Co.SPHR$161.356.23
+4.02%
$5.91B566.80K-366.94-0.45
RUSHB logoRush Enterprises IncRUSHB$76.011.52
+2.04%
$5.91B57.78K23.243.27
GDS logoGDS Holdings Limited ADSGDS$29.33-1.93
-6.17%
$5.90B3.23M56.630.52
OR logoOR Royalties Inc.OR$31.460.05
+0.16%
$5.90B1.25M28.851.09
KRG logoKite Realty Group TrustKRG$29.010.16
+0.55%
$5.89B1.38M21.021.38
ALK logoAlaska Air Group, Inc.ALK$53.291.73
+3.36%
$5.87B3.24M60.570.87
CAR logoAvis Budget Group, Inc.CAR$165.20-10.09
-5.76%
$5.87B2.32M-6.54-25.39
CWST logoCasella Waste Systems IncCWST$92.331.09
+1.19%
$5.87B633.95K768.670.12
GXO logoGXO Logistics, Inc.GXO$50.950.97
+1.94%
$5.86B1.28M169.900.30
MTRN logoMaterion CorporationMTRN$281.8012.18
+4.52%
$5.86B411.39K78.493.59
CHDN logoChurchill Downs IncCHDN$83.98-0.63
-0.74%
$5.85B1.52M15.955.26
DBX logoDropbox, Inc. Class ADBX$25.08-1.25
-4.75%
$5.85B3.43M13.471.86
RIG logoTransocean LTD.RIG$5.210.17
+3.37%
$5.84B31.91M-1.68-3.15
HNGE logoHinge Health, Inc.HNGE$75.144.58
+6.49%
$5.84B2.85M----
PCOR logoProcore Technologies, Inc.PCOR$38.30-0.70
-1.79%
$5.84B3.36M-57.78-0.67
ASB logoAssociated Banc-CorpASB$30.920.48
+1.58%
$5.84B2.09M11.162.77
PAYC logoPAYCOM SOFTWARE, INC.PAYC$124.48-2.74
-2.15%
$5.84B663.52K15.488.09
BGC logoBGC Group, Inc. Class A Common StockBGC$12.11-0.54
-4.27%
$5.80B3.17M39.060.31
MTG logoMGIC Investment Corp.MTG$27.360.31
+1.15%
$5.79B1.74M8.713.14
HOMB logoHome BancShares, Inc.HOMB$28.71-0.02
-0.07%
$5.78B1.69M11.912.41
BMA logoBanco Macro S.A.BMA$90.340.65
+0.72%
$5.78B140.80K27.473.29
MCY logoMercury General Corp.MCY$104.12-2.87
-2.68%
$5.77B205.15K10.669.77
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$34.330.28
+0.82%
$5.75B2.53M92.570.37
TFX logoTeleflex IncorporatedTFX$127.791.28
+1.01%
$5.75B310.30K-6.32-20.55
ESNT logoEssent Group LTDESNT$61.850.15
+0.24%
$5.75B624.78K9.056.89
OWL logoBlue Owl Capital Inc.OWL$8.480.01
+0.12%
$5.74B22.97M84.950.10
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$36.840.06
+0.16%
$5.73B1.03M25.911.42
BC logoBrunswick CorporationBC$87.963.11
+3.67%
$5.73B597.33K-41.61-2.12
NJR logoNew Jersey Resources CorpNJR$56.700.14
+0.25%
$5.72B652.77K17.543.23
NOVT logoNovanta Inc. Common StockNOVT$160.438.43
+5.55%
$5.71B623.71K109.851.46
LPX logoLouisiana-Pacific Corp.LPX$81.601.91
+2.40%
$5.70B1.37M39.042.09
DSGX logoDescartes Systems Group IncDSGX$66.41-1.36
-2.01%
$5.69B724.65K35.701.86
RUSHA logoRush Enterprises IncRUSHA$73.251.02
+1.41%
$5.69B365.05K22.383.27
BZ logoKANZHUN LIMITED - ADRBZ$12.65-0.49
-3.73%
$5.68B6.24M15.250.83
Pubblicita'