Salta al contenuto principale
Pubblicita'
Pubblicita'

Mercato Azionario Statunitense

Sponsorizzato
Panoramica
Performance
MHK logoMohawk Industries, Inc.MHK$130.252.47
+1.94%
$8.82B284.93K17.257.55
S logoSentinelOne, Inc.S$25.25-0.34
-1.32%
$8.79B1.99M-25.00-1.01
CYTK logoCytokinetics Inc.CYTK$63.021.74
+2.84%
$8.76B276.43K-8.73-7.22
BEP logoBrookfield Renewable Partners L.P.BEP$29.100.14
+0.47%
$8.73B186.34K-63.25-0.46
PRI logoPRIMERICA, INC.PRI$283.694.63
+1.66%
$8.73B11.92K11.3924.90
PB logoProsperity Bancshares IncPB$72.811.69
+2.38%
$8.72B109.75K12.625.77
ADC logoAgree Realty CorporationADC$66.960.74
+1.11%
$8.71B188.46K34.511.94
ARWR logoArrowhead Research CorporationARWR$61.531.32
+2.20%
$8.69B231.00K-27.35-2.25
PCTY logoPaylocity Holding Corporation Common StockPCTY$166.21-2.29
-1.36%
$8.67B57.40K33.584.95
ESI logoElement Solutions Inc.ESI$35.52-0.27
-0.74%
$8.66B550.68K41.790.85
IDCC logoInterDigital, Inc.IDCC$333.3712.81
+4.00%
$8.60B54.23K38.458.67
TIMB logoTIM S.A. - ADRTIMB$18.090.34
+1.92%
$8.60B969.23K10.701.69
CBC logoCentral Bancompany, Inc. Class A Common StockCBC$35.840.59
+1.67%
$8.58B93.46K----
AAL logoAmerican Airlines Group Inc.AAL$12.930.35
+2.74%
$8.56B15.45M-17.71-0.73
CTRE logoCareTrust REIT, IncCTRE$36.150.70
+1.96%
$8.54B225.86K22.731.59
LEVI logoLevi Strauss & Co. Class A Common StockLEVI$22.250.62
+2.88%
$8.53B298.50K14.841.50
WLK logoWestlake CorporationWLK$66.580.75
+1.15%
$8.51B72.74K-6.95-9.58
WAL logoWestern Alliance BancorporationWAL$77.561.60
+2.11%
$8.46B98.15K8.579.05
ALV logoAutoliv, Inc.ALV$117.321.77
+1.53%
$8.45B102.75K14.078.34
EGO logoEldorado Gold CorporationEGO$32.34-2.12
-6.16%
$8.43B2.93M11.472.82
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$8.130.04
+0.56%
$8.43B738.03K13.770.59
HQY logoHealthEquity, IncHQY$101.840.50
+0.50%
$8.42B73.34K36.772.77
CHRD logoChord Energy Corporation Common StockCHRD$153.69-0.37
-0.24%
$8.41B53.71K10.3014.92
CAE logoCAE Inc. Common SharesCAE$26.110.35
+1.36%
$8.40B60.07K40.170.65
NIO logoNIO Inc. - ADRNIO$3.350.03
+0.75%
$8.38B4.95M-12.39-0.27
FCFS logoFirstCash Holdings, Inc. Common StockFCFS$194.594.57
+2.41%
$8.35B55.27K21.089.23
VIAV logoViavi Solutions Inc. Common StockVIAV$33.90-0.56
-1.63%
$8.34B524.94K-226.00-0.15
HUT logoHut 8 Corp. Common StockHUT$67.63-1.83
-2.64%
$8.34B599.13K-12.41-5.45
SPXC logoSPX Technologies, Inc.SPXC$166.341.14
+0.69%
$8.33B109.50K29.925.56
VMI logoValmont Industries, Inc.VMI$435.220.62
+0.14%
$8.33B43.43K16.1626.94
AOS logoA.O. Smith CorporationAOS$60.980.12
+0.20%
$8.29B629.92K16.943.60
NCLH logoNorwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH$18.011.95
+12.12%
$8.27B22.17M11.251.60
ATR logoAptarGroup, Inc.ATR$129.942.77
+2.18%
$8.26B71.61K23.505.53
CHWY logoChewy, Inc.CHWY$20.54-0.11
-0.51%
$8.25B1.14M31.110.66
UGI logoUGI CorporationUGI$38.440.00
-0.01%
$8.24B98.48K12.862.99
IDA logoIDACORP, Inc.IDA$142.532.80
+2.01%
$8.24B96.14K23.606.04
ZETA logoZeta Global Holdings Corp.ZETA$32.80-0.66
-1.96%
$8.23B942.15K-1,639.75-0.02
LINE logoLineage, Inc. Common StockLINE$36.010.66
+1.87%
$8.20B47.37K-50.02-0.72
KT logoKT Corp.KT$17.250.46
+2.77%
$8.16B734.50K9.271.86
MORN logoMorningstar, Inc.MORN$217.522.66
+1.24%
$8.16B49.31K20.6010.56
KNSL logoKinsale Capital Group, Inc.KNSL$361.172.75
+0.77%
$8.13B18.91K15.7422.95
THG logoThe Hanover Insurance Group, Inc.THG$233.09-0.17
-0.07%
$8.12B61.02K11.1320.95
ACM logoAecomACM$62.980.71
+1.14%
$8.11B125.94K28.892.18
STN logoStantec, Inc.STN$72.100.24
+0.33%
$8.10B25.73K22.463.21
ELPC logoCompanhia Paranaense de Energia - COPEL - ADRELPC$10.91-0.05
-0.41%
$8.10B188.34K15.590.70
TAP.A logoMolson Coors Beverage Company Class ATAP.A$43.291.06
+2.51%
$8.07B171.00----
PRAX logoPraxis Precision Medicines, Inc. Common StockPRAX$288.352.87
+1.01%
$8.05B46.39K-22.30-12.93
CLF logoCleveland-Cliffs Inc.CLF$14.110.17
+1.21%
$8.05B4.40M-16.60-0.85
OSK logoOshkosh Corp.OSK$130.05-7.88
-5.71%
$8.03B386.02K14.888.74
GAP logoThe Gap, Inc.GAP$22.850.85
+3.88%
$8.03B775.16K6.823.35
BOKF logoBOK Financial CorpBOKF$131.981.93
+1.49%
$8.02B20.93K11.9711.03
REXR logoREXFORD INDUSTRIAL REALTY, INC.REXR$37.790.66
+1.79%
$8.02B160.97K-17.91-2.11
ABVX logoAbivax SA - ADRABVX$91.311.47
+1.64%
$7.99B308.01K-15.07-6.06
KTOS logoKratos Defense & Security Solutions, Inc.KTOS$42.351.18
+2.86%
$7.97B1.35M249.090.17
CBSH logoCommerce Bancshares IncCBSH$55.850.84
+1.53%
$7.93B76.02K13.464.15
CNM logoCore & Main, Inc.CNM$42.970.90
+2.13%
$7.92B143.63K17.682.43
VLY logoValley National BancorpVLY$14.340.24
+1.68%
$7.92B880.86K11.381.26
SSD logoSimpson Manufacturing Co., Inc.SSD$193.212.47
+1.30%
$7.92B28.38K20.899.25
LNC logoLincoln National Corp.LNC$41.320.66
+1.62%
$7.91B182.97K3.5811.54
PACS logoPACS Group, Inc.PACS$49.950.89
+1.82%
$7.91B59.09K29.041.72
URBN logoUrban Outfitters IncURBN$92.312.96
+3.31%
$7.91B94.33K14.406.41
NNN logoNNN REIT, Inc.NNN$41.200.30
+0.72%
$7.91B348.43K20.192.04
NEU logoNewMarket CorporationNEU$859.68-13.59
-1.56%
$7.91B36.01K18.5046.48
TKR logoThe Timken CompanyTKR$114.070.40
+0.35%
$7.90B47.67K30.913.69
ETSY logoEtsy, Inc.ETSY$91.49-0.86
-0.93%
$7.89B902.67K51.111.79
VSXY logoVictorias Secret & Co.VSXY$98.853.45
+3.61%
$7.88B260.65K----
TPG logoTPG Inc. Class A Common StockTPG$47.242.65
+5.94%
$7.88B1.45M71.570.66
VIST logoVista Energy S.A.B. de C.V.VIST$71.17-1.10
-1.52%
$7.87B192.39K9.397.58
VFS logoVinFast Auto Ltd. Ordinary SharesVFS$3.350.00
-0.15%
$7.85B196.83K-2.22-1.51
FPS logoForgent Power Solutions, Inc.FPS$28.53-0.74
-2.52%
$7.83B1.25M----
KMX logoCarMax Inc.KMX$55.161.17
+2.17%
$7.83B388.48K26.912.05
XP logoXP Inc. Class A Common StockXP$15.41-0.68
-4.20%
$7.82B4.69M8.071.91
SARO logoStandardAero, Inc.SARO$23.611.40
+6.30%
$7.81B466.83K24.340.97
DBX logoDropbox, Inc. Class ADBX$35.87-0.64
-1.74%
$7.80B352.15K19.931.80
FORM logoFormFactor Inc.FORM$99.84-10.47
-9.49%
$7.80B975.72K68.381.46
DSGX logoDescartes Systems Group IncDSGX$90.89-1.47
-1.59%
$7.78B56.83K42.472.14
EDU logoNew Oriental Education and Technology Group, Inc. - ADREDU$50.10-0.62
-1.23%
$7.77B686.98K16.932.96
RAL logoRalliant CorporationRAL$69.84-0.06
-0.09%
$7.73B52.43K-6.44-10.85
KEX logoKirby CorporationKEX$145.98-0.09
-0.06%
$7.71B69.94K22.466.50
CTVA logoCorteva, Inc. Common StockCTVA$11.530.20
+1.72%
$7.69B4.56M7.631.51
EMN logoEastman Chemical CompanyEMN$67.040.37
+0.55%
$7.66B194.19K17.463.84
QLYS logoQualys, Inc. Common StockQLYS$221.48-2.04
-0.91%
$7.66B163.93K38.325.78
ALKS logoAlkermes Inc. plcALKS$45.640.39
+0.86%
$7.66B229.31K120.110.38
WYNN logoWynn Resorts LtdWYNN$74.172.80
+3.92%
$7.64B551.25K18.414.03
AVT logoAvnet, Inc.AVT$92.87-0.70
-0.75%
$7.64B74.74K23.273.99
NE logoNoble Corporation plcNE$47.680.62
+1.31%
$7.61B152.44K144.470.33
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$78.88-1.98
-2.44%
$7.61B304.55K-58.00-1.36
AG logoFIRST MAJESTIC SILVER CORPAG$15.39-0.41
-2.61%
$7.59B1.92M21.670.71
AXSM logoAxsome Therapeutics, IncAXSM$144.821.31
+0.91%
$7.59B124.78K-38.62-3.75
NFG logoNational Fuel Gas Co.NFG$79.72-0.49
-0.61%
$7.58B114.97K11.077.20
RIG logoTransocean LTD.RIG$6.750.04
+0.67%
$7.54B7.99M-3.59-1.88
GIL logoGildan Activewear Inc.GIL$40.690.79
+1.97%
$7.53B114.67K78.240.52
IONS logoIonis Pharmaceuticals, Inc. Common StockIONS$45.290.39
+0.88%
$7.53B233.79K-13.09-3.46
SIMO logoSilicon Motion Technology CorporationSIMO$221.581.97
+0.90%
$7.51B1.01M25.988.53
SOBO logoSouth Bow CorporationSOBO$36.010.50
+1.41%
$7.51B66.82K16.292.21
KNSA logoKiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA$95.570.39
+0.41%
$7.51B249.81K98.530.97
AXS logoAxis Capital Holders LimitedAXS$102.270.66
+0.65%
$7.46B183.59K7.2614.08
BLCO logoBausch + Lomb CorporationBLCO$20.880.48
+2.37%
$7.46B914.90K-43.51-0.48
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$21.400.26
+1.23%
$7.45B261.28K43.670.49
MP logoMP Materials Corp.MP$41.800.74
+1.81%
$7.45B1.16M-122.95-0.34
Pubblicita'