| $53.66 | 0.49 | +0.92% | $8.54B | 404.32K | 22.74 | 2.36 | ||
| $278.19 | 3.70 | +1.35% | $8.53B | 141.50K | 21.40 | 13.00 | ||
| $51.39 | 0.57 | +1.12% | $8.52B | 646.12K | 80.30 | 0.64 | ||
| $59.11 | -0.21 | -0.36% | $8.51B | 342.82K | -12.21 | -4.84 | ||
F Forgent Power Solutions, Inc.FPS | $36.37 | 1.89 | +5.49% | $8.49B | 2.07M | -- | -- | |
| $42.85 | 2.29 | +5.64% | $8.48B | 1.78M | 23.80 | 1.80 | ||
| $171.69 | -5.30 | -3.00% | $8.45B | 286.92K | -110.06 | -1.56 | ||
| $432.60 | 2.56 | +0.60% | $8.45B | 65.38K | 37.26 | 11.61 | ||
| $53.95 | -0.92 | -1.68% | $8.44B | 923.26K | 105.78 | 0.51 | ||
| $52.90 | 0.42 | +0.80% | $8.39B | 1.11M | -41.65 | -1.27 | ||
| $26.40 | -0.52 | -1.92% | $8.38B | 3.74M | 6.84 | 3.86 | ||
| $59.84 | -0.84 | -1.38% | $8.38B | 1.19M | 39.11 | 1.53 | ||
| $4.96 | -0.17 | -3.41% | $8.37B | 29.58M | -18.35 | -0.27 | ||
| $55.49 | 0.21 | +0.37% | $8.34B | 1.20M | 21.34 | 2.60 | ||
| $35.98 | 0.32 | +0.88% | $8.34B | 975.62K | 42.32 | 0.85 | ||
| $56.39 | 0.61 | +1.10% | $8.34B | 446.45K | 9.40 | 6.00 | ||
| $52.53 | 0.61 | +1.17% | $8.31B | 1.38M | 78.40 | 0.67 | ||
| $44.20 | 0.78 | +1.80% | $8.29B | 348.96K | 55.95 | 0.79 | ||
| $357.26 | -5.18 | -1.43% | $8.27B | 170.45K | 17.55 | 20.36 | ||
| $108.09 | -1.94 | -1.76% | $8.25B | 488.70K | 14.63 | 7.39 | ||
| $13.11 | -0.07 | -0.57% | $8.25B | 999.17K | -- | -- | ||
| $327.80 | 20.87 | +6.80% | $8.23B | 167.84K | -113.03 | -2.90 | ||
| $8.00 | -0.45 | -5.38% | $8.22B | 16.06M | -19.50 | -0.41 | ||
| $39.66 | 0.69 | +1.76% | $8.19B | 192.54K | 39.26 | 1.01 | ||
| $74.55 | 1.16 | +1.57% | $8.19B | 577.63K | 8.54 | 8.73 | ||
| $133.80 | 1.60 | +1.21% | $8.19B | 34.24K | 2230.00 | 0.06 | ||
| $109.54 | 0.09 | +0.08% | $8.18B | 391.42K | 11.46 | 9.56 | ||
| $61.60 | 1.08 | +1.79% | $8.16B | 234.77K | 33.12 | 1.86 | ||
| $256.23 | 3.46 | +1.37% | $8.15B | 48.02K | 11.78 | 21.76 | ||
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $37.75 | 5.11 | +15.66% | $8.14B | 22.00M | -- | -- | |
| $33.38 | 1.11 | +3.45% | $8.13B | 1.25M | 33.72 | 0.99 | ||
| $206.12 | 4.33 | +2.15% | $8.13B | 126.79K | 17.41 | 11.84 | ||
| $41.97 | -0.26 | -0.62% | $8.12B | 612.88K | 68.80 | 0.61 | ||
| $103.09 | 0.77 | +0.75% | $8.10B | 104.00K | -19.38 | -5.32 | ||
| $87.55 | 2.41 | +2.83% | $8.10B | 376.26K | 282.41 | 0.31 | ||
| $27.37 | 0.26 | +0.95% | $8.08B | 947.09K | 12.11 | 2.26 | ||
| $16.86 | 0.59 | +3.66% | $8.08B | 1.23M | 8.88 | 1.90 | ||
| $299.44 | 0.16 | +0.05% | $8.08B | 106.15K | 32.23 | 9.29 | ||
| $180.64 | 10.61 | +6.24% | $8.07B | 369.50K | 98.71 | 1.83 | ||
| $39.01 | 0.85 | +2.23% | $8.06B | 2.07M | 13.78 | 2.83 | ||
| $70.47 | 0.87 | +1.24% | $8.04B | 423.63K | 17.23 | 4.09 | ||
| $433.40 | -3.39 | -0.78% | $8.03B | 106.35K | 17.85 | 24.28 | ||
| $67.92 | -0.22 | -0.32% | $8.02B | 384.48K | 14.30 | 4.75 | ||
| $47.87 | 0.58 | +1.22% | $7.98B | 226.74K | 41.62 | 1.15 | ||
| $35.65 | 0.16 | +0.45% | $7.94B | 2.39M | 36.38 | 0.98 | ||
| $102.78 | 1.34 | +1.32% | $7.92B | 112.79K | 8.30 | 12.39 | ||
| $51.32 | 0.10 | +0.19% | $7.91B | 853.85K | 9.76 | 5.26 | ||
| $212.91 | -8.13 | -3.68% | $7.90B | 355.98K | 13.54 | 15.72 | ||
| $30.91 | -0.43 | -1.37% | $7.89B | 1.00M | 11.45 | 2.70 | ||
| $211.71 | -2.81 | -1.31% | $7.89B | 242.87K | 19.30 | 10.97 | ||
| $36.73 | 0.00 | -0.01% | $7.88B | 348.12K | 13.55 | 2.71 | ||
| $111.09 | 1.53 | +1.40% | $7.85B | 133.37K | 15.37 | 7.23 | ||
| $64.13 | 1.71 | +2.74% | $7.84B | 700.49K | -10.20 | -6.29 | ||
| $39.88 | 0.33 | +0.82% | $7.83B | 57.78K | 13.43 | 2.97 | ||
| $142.13 | -0.46 | -0.32% | $7.80B | 67.69K | 24.42 | 5.82 | ||
| $21.46 | -0.27 | -1.24% | $7.80B | 2.00M | -69.23 | -0.31 | ||
| $27.69 | 0.66 | +2.45% | $7.74B | 8.29M | -51.28 | -0.54 | ||
| $43.71 | -0.43 | -0.97% | $7.73B | 1.57M | 18.06 | 2.42 | ||
| $126.80 | 1.48 | +1.18% | $7.70B | 86.11K | 13.84 | 9.16 | ||
| $263.18 | 4.53 | +1.75% | $7.69B | 89.69K | 39.46 | 6.67 | ||
| $152.62 | 2.74 | +1.83% | $7.69B | 175.02K | -34.69 | -4.40 | ||
| $319.33 | 1.86 | +0.59% | $7.69B | 54.91K | -462.80 | -0.69 | ||
| $141.32 | -4.94 | -3.38% | $7.65B | 354.29K | 21.58 | 6.55 | ||
| $184.37 | -0.75 | -0.40% | $7.63B | 73.90K | 22.46 | 8.21 | ||
| $45.13 | -1.06 | -2.29% | $7.63B | 509.60K | 30.29 | 1.49 | ||
| $146.72 | -3.11 | -2.07% | $7.63B | 275.81K | -65.50 | -2.24 | ||
| $59.25 | 2.59 | +4.57% | $7.62B | 184.26K | -128.80 | -0.46 | ||
| $284.98 | 3.45 | +1.22% | $7.60B | 171.11K | 16.97 | 16.79 | ||
| $122.85 | -2.78 | -2.21% | $7.59B | 189.78K | 13.96 | 8.80 | ||
| $19.27 | 0.41 | +2.20% | $7.53B | 687.48K | 13.20 | 1.46 | ||
| $67.60 | 1.75 | +2.66% | $7.50B | 462.24K | 17.42 | 3.88 | ||
| $25.01 | -0.28 | -1.12% | $7.46B | 3.63M | 12.96 | 1.93 | ||
| $144.67 | -1.36 | -0.93% | $7.45B | 783.97K | 16.90 | 8.56 | ||
| $11.26 | -0.18 | -1.54% | $7.44B | 61.93M | 66.26 | 0.17 | ||
| $41.22 | 0.71 | +1.76% | $7.43B | 522.65K | -46.32 | -0.89 | ||
| $90.87 | 0.54 | +0.60% | $7.42B | 196.87K | 75.10 | 1.21 | ||
| $137.03 | -0.71 | -0.51% | $7.41B | 473.81K | 27.03 | 5.07 | ||
| $3.17 | 0.00 | +0.16% | $7.40B | 121.32K | -1.98 | -1.60 | ||
| $244.09 | -2.61 | -1.06% | $7.40B | 62.23K | 15.13 | 16.13 | ||
| $38.69 | 0.33 | +0.86% | $7.39B | 346.78K | 29.76 | 1.30 | ||
| $51.41 | -0.52 | -0.99% | $7.38B | 61.45K | 9.31 | 5.52 | ||
| $51.36 | -0.58 | -1.12% | $7.37B | 554.64K | 9.30 | 5.52 | ||
| $78.51 | -2.16 | -2.68% | $7.35B | 540.17K | -19.24 | -4.08 | ||
| $68.31 | -0.95 | -1.38% | $7.35B | 299.78K | 13.21 | 5.17 | ||
| $64.49 | 2.96 | +4.80% | $7.33B | 745.21K | 27.44 | 2.35 | ||
| $49.81 | 0.21 | +0.42% | $7.32B | 418.40K | 11.89 | 4.19 | ||
| $159.42 | 4.18 | +2.69% | $7.31B | 126.47K | 177.13 | 0.90 | ||
| $184.53 | -6.49 | -3.39% | $7.30B | 203.16K | 20.99 | 8.79 | ||
| $78.79 | 0.75 | +0.96% | $7.30B | 817.89K | 21.70 | 3.63 | ||
| $21.77 | 0.07 | +0.35% | $7.29B | 1.35M | 9.72 | 2.24 | ||
| $45.77 | 0.31 | +0.67% | $7.29B | 450.45K | 32.69 | 1.40 | ||
| $269.32 | -2.12 | -0.78% | $7.27B | 63.42K | -11.08 | -24.31 | ||
| $5.43 | 0.17 | +3.13% | $7.27B | 13.43M | 38.82 | 0.14 | ||
| $142.18 | 2.34 | +1.67% | $7.26B | 131.16K | 13.00 | 10.94 | ||
| $93.22 | 4.17 | +4.69% | $7.26B | 378.32K | 135.09 | 0.69 | ||
| $76.71 | -1.08 | -1.38% | $7.26B | 949.54K | 14.84 | 5.17 | ||
| $64.75 | -0.03 | -0.05% | $7.25B | 1.21M | 7.50 | 8.63 | ||
| $268.59 | 0.09 | +0.03% | $7.25B | 10.00 | -11.05 | -24.31 | ||
| $169.16 | 2.69 | +1.61% | $7.25B | 341.46K | 24.20 | 6.99 | ||
| $14.98 | 1.42 | +10.46% | $7.24B | 9.34M | -- | -- |