Pubblicita'
Pubblicita'

Mercato Azionario USA

Sponsorizzato
Panoramica
Performance
EDU logoNew Oriental Education and Technology Group, Inc. - ADREDU$53.660.49
+0.92%
$8.54B404.32K22.742.36
AYI logoAcuity Inc.AYI$278.193.70
+1.35%
$8.53B141.50K21.4013.00
CGNX logoCognex CorpCGNX$51.390.57
+1.12%
$8.52B646.12K80.300.64
PCVX logoVaxcyte, Inc. Common StockPCVX$59.11-0.21
-0.36%
$8.51B342.82K-12.21-4.84
F
Forgent Power Solutions, Inc.FPS
$36.371.89
+5.49%
$8.49B2.07M----
EGO logoEldorado Gold CorporationEGO$42.852.29
+5.64%
$8.48B1.78M23.801.80
CRL logoCharles River Laboratories International, Inc.CRL$171.69-5.30
-3.00%
$8.45B286.92K-110.06-1.56
VMI logoValmont Industries, Inc.VMI$432.602.56
+0.60%
$8.45B65.38K37.2611.61
TECH logoBio-Techne Corp.TECH$53.95-0.92
-1.68%
$8.44B923.26K105.780.51
BXP logoBXP, Inc.BXP$52.900.42
+0.80%
$8.39B1.11M-41.65-1.27
MOS logoThe Mosaic CompanyMOS$26.40-0.52
-1.92%
$8.38B3.74M6.843.86
ARWR logoArrowhead Research CorporationARWR$59.84-0.84
-1.38%
$8.38B1.19M39.111.53
SNAP logoSnap Inc.SNAP$4.96-0.17
-3.41%
$8.37B29.58M-18.35-0.27
SWKS logoSkyworks Solutions IncSWKS$55.490.21
+0.37%
$8.34B1.20M21.342.60
REXR logoREXFORD INDUSTRIAL REALTY, INC.REXR$35.980.32
+0.88%
$8.34B975.62K42.320.85
ZION logoZions Bancorporation N.A.ZION$56.390.61
+1.10%
$8.34B446.45K9.406.00
DAR logoDARLING INGREDIENTS INC.DAR$52.530.61
+1.17%
$8.31B1.38M78.400.67
OR logoOR Royalties Inc.OR$44.200.78
+1.80%
$8.29B348.96K55.950.79
KNSL logoKinsale Capital Group, Inc.KNSL$357.26-5.18
-1.43%
$8.27B170.45K17.5520.36
ICLR logoIcon PlcICLR$108.09-1.94
-1.76%
$8.25B488.70K14.637.39
PSO logoPearson plcPSO$13.11-0.07
-0.57%
$8.25B999.17K----
LFUS logoLittelfuse IncLFUS$327.8020.87
+6.80%
$8.23B167.84K-113.03-2.90
IBRX logoImmunityBio, Inc. Common StockIBRX$8.00-0.45
-5.38%
$8.22B16.06M-19.50-0.41
TFPM logoTriple Flag Precious Metals Corp.TFPM$39.660.69
+1.76%
$8.19B192.54K39.261.01
WAL logoWestern Alliance BancorporationWAL$74.551.16
+1.57%
$8.19B577.63K8.548.73
FRHC logoFreedom Holding Corp.FRHC$133.801.60
+1.21%
$8.19B34.24K2230.000.06
ALV logoAutoliv, Inc.ALV$109.540.09
+0.08%
$8.18B391.42K11.469.56
FR logoFirst Industrial Realty Trust, Inc.FR$61.601.08
+1.79%
$8.16B234.77K33.121.86
PRI logoPRIMERICA, INC.PRI$256.233.46
+1.37%
$8.15B48.02K11.7821.76
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$37.755.11
+15.66%
$8.14B22.00M----
ESI logoElement Solutions Inc.ESI$33.381.11
+3.45%
$8.13B1.25M33.720.99
R logoRyder System, Inc.R$206.124.33
+2.15%
$8.13B126.79K17.4111.84
BTSG logoBrightSpring Health Services, Inc. Common StockBTSG$41.97-0.26
-0.62%
$8.12B612.88K68.800.61
NUVL logoNuvalent, Inc. Class A Common StockNUVL$103.090.77
+0.75%
$8.10B104.00K-19.38-5.32
SMTC logoSemtech CorpSMTC$87.552.41
+2.83%
$8.10B376.26K282.410.31
COLB logoColumbia Banking Systems IncCOLB$27.370.26
+0.95%
$8.08B947.09K12.112.26
VIPS logoVipshop Holdings LimitedVIPS$16.860.59
+3.66%
$8.08B1.23M8.881.90
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$299.440.16
+0.05%
$8.08B106.15K32.239.29
VICR logoVicor CorpVICR$180.6410.61
+6.24%
$8.07B369.50K98.711.83
JEF logoJefferies Financial Group Inc.JEF$39.010.85
+2.23%
$8.06B2.07M13.782.83
EMN logoEastman Chemical CompanyEMN$70.470.87
+1.24%
$8.04B423.63K17.234.09
MUSA logoMURPHY USA INC.MUSA$433.40-3.39
-0.78%
$8.03B106.35K17.8524.28
HALO logoHalozyme Therapeutics, Inc.HALO$67.92-0.22
-0.32%
$8.02B384.48K14.304.75
ZWS logoZurn Elkay Water Solutions CorporationZWS$47.870.58
+1.22%
$7.98B226.74K41.621.15
FRO logoFrontline PlcFRO$35.650.16
+0.45%
$7.94B2.39M36.380.98
AXS logoAxis Capital Holders LimitedAXS$102.781.34
+1.32%
$7.92B112.79K8.3012.39
JHG logoJanus Henderson Group plc Ordinary SharesJHG$51.320.10
+0.19%
$7.91B853.85K9.765.26
FDS logoFactset Research SystemsFDS$212.91-8.13
-3.68%
$7.90B355.98K13.5415.72
LKQ logoLKQ CorporationLKQ$30.91-0.43
-1.37%
$7.89B1.00M11.452.70
POOL logoPool CorporationPOOL$211.71-2.81
-1.31%
$7.89B242.87K19.3010.97
UGI logoUGI CorporationUGI$36.730.00
-0.01%
$7.88B348.12K13.552.71
JXN logoJackson Financial Inc.JXN$111.091.53
+1.40%
$7.85B133.37K15.377.23
CYTK logoCytokinetics Inc.CYTK$64.131.71
+2.74%
$7.84B700.49K-10.20-6.29
TX logoTernium S.A. - ADRTX$39.880.33
+0.82%
$7.83B57.78K13.432.97
IDA logoIDACORP, Inc.IDA$142.13-0.46
-0.32%
$7.80B67.69K24.425.82
PRMB logoPrimo Brands CorporationPRMB$21.46-0.27
-1.24%
$7.80B2.00M-69.23-0.31
APLD logoApplied Digital Corporation Common StockAPLD$27.690.66
+2.45%
$7.74B8.29M-51.28-0.54
VNOM logoViper Energy, Inc. Class A Common StockVNOM$43.71-0.43
-0.97%
$7.73B1.57M18.062.42
BOKF logoBOK Financial CorpBOKF$126.801.48
+1.18%
$7.70B86.11K13.849.16
KRYS logoKrystal Biotech, Inc. Common StockKRYS$263.184.53
+1.75%
$7.69B89.69K39.466.67
MIDD logoMiddleby CorpMIDD$152.622.74
+1.83%
$7.69B175.02K-34.69-4.40
MSGS logoMadison Square Garden Sports Corp.MSGS$319.331.86
+0.59%
$7.69B54.91K-462.80-0.69
EPAM logoEPAM SYSTEMS, INC.EPAM$141.32-4.94
-3.38%
$7.65B354.29K21.586.55
SSD logoSimpson Manufacturing Co., Inc.SSD$184.37-0.75
-0.40%
$7.63B73.90K22.468.21
PEGA logoPegasystems IncPEGA$45.13-1.06
-2.29%
$7.63B509.60K30.291.49
JBTM logoJBT Marel CorporationJBTM$146.72-3.11
-2.07%
$7.63B275.81K-65.50-2.24
GSAT logoGlobalstar, Inc. Common StockGSAT$59.252.59
+4.57%
$7.62B184.26K-128.80-0.46
AMG logoAffiliated Managers GroupAMG$284.983.45
+1.22%
$7.60B171.11K16.9716.79
NICE logoNICE LtdNICE$122.85-2.78
-2.21%
$7.59B189.78K13.968.80
LEVI logoLevi Strauss & Co. Class A Common StockLEVI$19.270.41
+2.20%
$7.53B687.48K13.201.46
CMC logoCommercial Metals CompanyCMC$67.601.75
+2.66%
$7.50B462.24K17.423.88
CPB logoThe Campbell's Company Common StockCPB$25.01-0.28
-1.12%
$7.46B3.63M12.961.93
MOH logoMolina Healthcare, Inc.MOH$144.67-1.36
-0.93%
$7.45B783.97K16.908.56
AAL logoAmerican Airlines Group Inc.AAL$11.26-0.18
-1.54%
$7.44B61.93M66.260.17
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$41.220.71
+1.76%
$7.43B522.65K-46.32-0.89
AAON logoAaon IncAAON$90.870.54
+0.60%
$7.42B196.87K75.101.21
PRIM logoPrimoris Services CorporationPRIM$137.03-0.71
-0.51%
$7.41B473.81K27.035.07
VFS logoVinFast Auto Ltd. Ordinary SharesVFS$3.170.00
+0.16%
$7.40B121.32K-1.98-1.60
NXST logoNexstar Media Group, Inc. Common StockNXST$244.09-2.61
-1.06%
$7.40B62.23K15.1316.13
STAG logoSTAG INDUSTRIAL, INC.STAG$38.690.33
+0.86%
$7.39B346.78K29.761.30
LBRDA logoLiberty Broadband Corporation Class ALBRDA$51.41-0.52
-0.99%
$7.38B61.45K9.315.52
LBRDK logoLiberty Broadband Corporation Class CLBRDK$51.36-0.58
-1.12%
$7.37B554.64K9.305.52
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$78.51-2.16
-2.68%
$7.35B540.17K-19.24-4.08
DOX logoAmdocs LimitedDOX$68.31-0.95
-1.38%
$7.35B299.78K13.215.17
TEX logoTerex CorporationTEX$64.492.96
+4.80%
$7.33B745.21K27.442.35
CBSH logoCommerce Bancshares IncCBSH$49.810.21
+0.42%
$7.32B418.40K11.894.19
CAMT logoCamtek LtdCAMT$159.424.18
+2.69%
$7.31B126.47K177.130.90
MORN logoMorningstar, Inc.MORN$184.53-6.49
-3.39%
$7.30B203.16K20.998.79
QRVO logoQorvo, Inc.QRVO$78.790.75
+0.96%
$7.30B817.89K21.703.63
SIRI logoSirius XM Holdings, IncSIRI$21.770.07
+0.35%
$7.29B1.35M9.722.24
NE logoNoble Corporation plcNE$45.770.31
+0.67%
$7.29B450.45K32.691.40
BIO logoBio-Rad Laboratories, Inc.Class ABIO$269.32-2.12
-0.78%
$7.27B63.42K-11.08-24.31
BTG logoB2Gold Corp.BTG$5.430.17
+3.13%
$7.27B13.43M38.820.14
ARW logoArrow Electronics, Inc.ARW$142.182.34
+1.67%
$7.26B131.16K13.0010.94
FORM logoFormFactor Inc.FORM$93.224.17
+4.69%
$7.26B378.32K135.090.69
SFM logoSprouts Farmers Market, Inc.SFM$76.71-1.08
-1.38%
$7.26B949.54K14.845.17
AL logoAir Lease CorporationAL$64.75-0.03
-0.05%
$7.25B1.21M7.508.63
BIO.B logoBio-Rad Laboratories, Inc. Class BBIO.B$268.590.09
+0.03%
$7.25B10.00-11.05-24.31
AWI logoArmstrong World Industries, Inc.AWI$169.162.69
+1.61%
$7.25B341.46K24.206.99
UEC logoUranium Energy Corp.UEC$14.981.42
+10.46%
$7.24B9.34M----
Pubblicita'