Repligen Corp. (RGEN) Prezzi Storici e Informazioni

Pubblicita'

Repligen Corp. Tassi storici

Frequenza

Giornaliera

Da Apr 2, 2024 a May 2, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
1 mag 2024	164.15	151.82	159.00	158.36	-0.40%
30 apr 2024	168.28	164.01	164.54	164.20	-0.21%
29 apr 2024	168.96	163.22	167.91	166.14	-1.05%
26 apr 2024	168.46	165.04	165.66	166.58	0.56%
25 apr 2024	168.10	163.23	166.21	165.66	-0.33%
24 apr 2024	173.48	165.91	169.82	167.86	-1.15%
23 apr 2024	174.30	165.44	166.49	171.28	2.88%
22 apr 2024	159.70	154.87	158.03	157.48	-0.35%
19 apr 2024	159.41	156.33	157.63	157.14	-0.31%
18 apr 2024	159.35	152.19	154.59	157.06	1.60%
17 apr 2024	169.21	160.16	165.22	160.98	-2.57%
16 apr 2024	166.21	160.91	165.96	164.17	-1.08%
15 apr 2024	174.73	165.89	173.76	166.39	-4.24%
12 apr 2024	174.62	169.74	174.01	171.53	-1.43%
11 apr 2024	176.88	174.92	175.35	176.08	0.42%
10 apr 2024	177.93	175.02	176.43	176.00	-0.24%
9 apr 2024	182.21	174.57	174.57	181.92	4.21%
8 apr 2024	175.83	172.98	173.51	174.05	0.31%
5 apr 2024	178.18	173.13	173.27	173.81	0.31%
4 apr 2024	180.10	172.79	178.99	172.94	-3.38%
3 apr 2024	179.81	175.53	176.73	177.32	0.33%
2 apr 2024	180.72	176.39	180.18	177.92	-1.25%

Il più alto:182.21

Il più basso:151.82

Media:168.40

Differenza:-21.82

% Variazione:-12.11%

Fornitori di Dati: Xignite Logo

Azioni