Pubblicita'
Pubblicita'

Medico - Biomedico e Genetico Azioni del Settore

  • Capitalizzazione

    1.95T
  • Azioni

    528
Panoramica
Performance
OLMA logoOlema Pharmaceuticals, Inc. Common StockOLMA$26.22-1.23
-4.49%
$2.10B785.66K-14.03-1.87
IBRX logoImmunityBio, Inc. Common StockIBRX$2.13-0.01
-0.23%
$2.11B7.22M-5.23-0.41
GLPG logoGalapagos NVGLPG$33.020.03
+0.08%
$2.18B61.17K----
HRMY logoHarmony Biosciences Holdings, Inc. Common StockHRMY$38.15-0.34
-0.89%
$2.20B329.97K12.003.18
RXRX logoRecursion Pharmaceuticals, Inc. Class A Common StockRXRX$4.25-0.16
-3.52%
$2.21B15.95M-2.36-1.80
ZBIO logoZenas BioPharma, Inc. Common StockZBIO$42.59-0.59
-1.36%
$2.29B134.33K----
SRPT logoSarepta Therapeutics,, Inc. Common StockSRPT$22.11-0.21
-0.92%
$2.31B1.39M-7.32-3.01
HCM logoHUTCHMED (China) Limited - ADRHCM$13.720.21
+1.52%
$2.36B27.61K----
IMNM logoImmunome, Inc.IMNM$21.72-0.61
-2.73%
$2.39B1.04M-7.35-2.95
AAPG logoAscentage Pharma Group International - ADRAAPG$27.24-0.64
-2.30%
$2.47B3.89K----
MESO logoMesoblast Limited - ADRMESO$19.520.12
+0.63%
$2.50B115.44K----
ADPT logoAdaptive Biotechnologies Corporation Common StockADPT$16.700.02
+0.09%
$2.52B903.38K-30.61-0.54
SYRE logoSpyre Therapeutics, Inc. Common StockSYRE$32.96-0.09
-0.28%
$2.56B307.91K-15.04-2.19
DNLI logoDenali Therapeutics Inc. Common StockDNLI$16.86-0.13
-0.75%
$2.63B678.00K-5.79-2.91
TLX logoTelix Pharmaceuticals Limited - ADRTLX$8.04-0.06
-0.70%
$2.69B115.73K----
EWTX logoEdgewise Therapeutics, Inc. Common StockEWTX$26.39-0.90
-3.30%
$2.81B2.41M-16.77-1.58
BEAM logoBeam Therapeutics Inc. Common StockBEAM$27.99-0.15
-0.52%
$2.81B1.01M-6.25-4.43
RCUS logoArcus Biosciences, Inc.RCUS$23.09-0.03
-0.13%
$2.92B694.86K-6.86-3.44
MLYS logoMineralys Therapeutics, Inc. Common StockMLYS$37.09-0.34
-0.92%
$2.94B801.74K-12.58-2.95
LQDA logoLiquidia Corporation Common StockLQDA$34.40-1.39
-3.90%
$3.01B673.95K-24.03-1.44
IRON logoDisc Medicine, Inc. Common StockIRON$80.36-0.07
-0.09%
$3.03B218.06K-15.02-5.35
IDYA logoIDEAYA Biosciences, Inc. Common StockIDYA$35.19-0.49
-1.37%
$3.09B449.45K-18.92-1.86
APLS logoApellis Pharmaceuticals, Inc. Common StockAPLS$24.95-0.21
-0.82%
$3.10B786.63K79.050.31
VRDN logoViridian Therapeutics, Inc. Common StockVRDN$31.88-0.41
-1.25%
$3.14B476.55K-10.90-3.02
KNSA logoKiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA$42.06-0.43
-1.00%
$3.19B199.92K93.540.45
NUVB logoNuvation Bio Inc.NUVB$9.42-0.10
-1.05%
$3.20B3.60M-14.56-0.64
CGON logoCG Oncology, Inc. Common stockCGON$39.87-0.27
-0.67%
$3.22B561.99K-19.54-2.04
WVE logoWave Life Sciences Ltd. Ordinary SharesWVE$17.77-0.48
-2.64%
$3.29B1.62M-23.64-0.75
RARE logoUltragenyx Pharmaceutical Inc.RARE$34.20-0.38
-1.10%
$3.30B629.21K-5.75-5.94
TARS logoTarsus Pharmaceuticals, Inc. Common StockTARS$81.83-0.68
-0.82%
$3.45B468.00K-40.21-2.02
XENE logoXenon Pharmaceuticals IncXENE$44.81-0.20
-0.45%
$3.47B310.39K-11.53-3.89
ARQT logoArcutis Biotherapeutics, Inc. Common StockARQT$28.96-0.49
-1.65%
$3.53B1.31M-80.03-0.36
GRAL logoGRAIL, Inc. Common StockGRAL$91.75-0.11
-0.13%
$3.57B498.51K-7.88-11.63
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$39.63-0.65
-1.61%
$3.58B1.81M-37.78-1.06
VERA logoVera Therapeutics, Inc. Class A Common StockVERA$53.56-2.11
-3.79%
$3.80B721.12K-13.42-3.99
ACLX logoArcellx, Inc. Common StockACLX$65.74-0.26
-0.40%
$3.83B436.06K-16.85-3.93
LGND logoLigand Pharmaceuticals Inc.LGND$195.72-1.42
-0.72%
$3.85B98.20K94.512.07
LEGN logoLegend Biotech Corporation - ADRLEGN$22.52-0.46
-2.02%
$4.16B887.49K-34.68-0.65
VKTX logoViking Therapeutics, IncVKTX$37.19-0.16
-0.44%
$4.20B1.63M-17.53-2.12
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$79.15-1.60
-1.98%
$4.21B318.55K-94.61-0.86
FOLD logoAmicus Therapeutics, IncFOLD$14.260.01
+0.04%
$4.41B5.18M-356.50-0.04
TERN logoTerns Pharmaceuticals, Inc. Common StockTERN$41.53-0.85
-2.01%
$4.51B974.24K-40.22-1.03
ADMA logoADMA Biologics, Inc.ADMA$19.26-0.28
-1.42%
$4.56B1.12M22.260.86
ACAD logoAcadia Pharmaceuticals Inc.ACAD$27.62-0.25
-0.91%
$4.63B626.47K17.671.55
ALKS logoAlkermes Inc. plcALKS$28.48-0.04
-0.14%
$4.64B760.11K13.912.02
SRRK logoScholar Rock Holding Corporation Common StockSRRK$45.69-0.17
-0.36%
$4.66B512.58K-14.51-3.15
CELC logoCelcuity Inc. Common StockCELC$102.29-0.32
-0.31%
$4.72B351.01K-27.81-3.67
GPCR logoStructure Therapeutics Inc. - ADRGPCR$68.27-1.42
-2.04%
$4.86B467.06K-56.38-1.22
TGTX logoTG Therapeutics, Inc.TGTX$30.78-0.29
-0.95%
$4.87B795.39K11.042.78
CRSP logoCRISPR Therapeutics AGCRSP$55.08-1.63
-2.87%
$5.25B1.41M-9.85-5.59
IMVT logoImmunovant, Inc. Common StockIMVT$26.15-0.73
-2.70%
$5.26B1.08M-9.19-2.84
APGE logoApogee Therapeutics, Inc. Common StockAPGE$77.39-0.70
-0.89%
$5.28B554.72K-17.64-4.38
PTGX logoProtagonist Therapeutics, IncPTGX$88.80-0.04
-0.04%
$5.55B390.11K143.310.62
BLTE logoBelite Bio, Inc - ADRBLTE$154.47-0.53
-0.35%
$5.80B72.01K-80.55-1.92
COGT logoCogent Biosciences, Inc. Common StockCOGT$38.86-0.87
-2.19%
$6.03B1.10M-23.97-1.64
PCVX logoVaxcyte, Inc. Common StockPCVX$46.97-0.68
-1.44%
$6.15B545.33K-9.71-4.84
PTCT logoPTC Therapeutics, Inc.PTCT$78.530.16
+0.20%
$6.31B525.60K9.188.56
KYMR logoKymera Therapeutics, Inc. Common StockKYMR$81.39-1.74
-2.10%
$6.51B418.61K-22.67-3.59
PRAX logoPraxis Precision Medicines, Inc. Common StockPRAX$269.50-5.26
-1.91%
$6.74B251.50K-20.89-12.90
CDTX logoCidara Therapeutics, Inc.CDTX$220.80-0.06
-0.03%
$6.94B424.40K-18.74-11.78
KRYS logoKrystal Biotech, Inc. Common StockKRYS$252.220.93
+0.37%
$7.31B151.25K37.776.67
MRUS logoMerus N.V. Common SharesMRUS$96.940.03
+0.03%
$7.35B361.17K-18.29-5.30
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$110.02-2.25
-2.00%
$7.40B459.93K-35.75-3.10
AXSM logoAxsome Therapeutics, IncAXSM$152.01-1.63
-1.06%
$7.66B463.18K-32.55-4.67
CYTK logoCytokinetics Inc.CYTK$63.08-1.10
-1.72%
$7.69B1.39M-10.00-6.29
NUVL logoNuvalent, Inc. Class A Common StockNUVL$104.06-1.70
-1.60%
$8.08B205.56K-19.56-5.32
HALO logoHalozyme Therapeutics, Inc.HALO$68.870.46
+0.67%
$8.10B614.99K14.504.75
BIO.B logoBio-Rad Laboratories, Inc. Class BBIO.B$306.24-4.46
-1.44%
$8.20B134-12.50-24.31
TECH logoBio-Techne Corp.TECH$59.240.05
+0.08%
$9.22B584.90K120.730.49
RGEN logoRepligen CorpRGEN$166.050.39
+0.23%
$9.34B250.98K8296.750.02
ARWR logoArrowhead Research CorporationARWR$70.180.07
+0.10%
$9.52B807.46K-876.13-0.08
QGEN logoQIAGEN N.V.QGEN$45.36-0.12
-0.27%
$9.84B719.62K24.651.84
JAZZ logoJazz Pharmaceuticals, Inc.JAZZ$170.42-0.38
-0.22%
$10.36B255.19K-28.09-6.07
RGC logoRegencell Bioscience Holdings Limited Ordinary SharesRGC$21.12-3.48
-14.15%
$10.38B312.77K----
RNA logoAvidity Biosciences, Inc. Common StockRNA$72.13-0.05
-0.07%
$10.86B684.49K-17.25-4.18
ABVX logoAbivax SA - ADRABVX$142.25-3.06
-2.11%
$11.10B665.05K----
BMRN logoBioMarin Pharmaceuticals IncBMRN$59.92-0.23
-0.39%
$11.50B1.18M22.512.66
MRNA logoModerna, Inc. Common StockMRNA$31.19-1.56
-4.78%
$12.16B6.32M-3.86-8.07
EXEL logoExelixis IncEXEL$46.23-0.28
-0.60%
$12.33B1.54M19.402.37
ASND logoAscendis Pharma A/S - ADRASND$209.00-3.81
-1.79%
$12.77B267.84K-47.09-4.44
GH logoGuardant Health, Inc. Common StockGH$102.980.60
+0.59%
$13.53B1.04M-32.46-3.21
ROIV logoRoivant Sciences Ltd. Common SharesROIV$22.21-0.29
-1.27%
$15.45B4.32M-39.66-0.56
RVMD logoRevolution Medicines, Inc. Common StockRVMD$80.77-0.42
-0.52%
$15.61B1.11M-15.62-5.17
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$39.21-0.04
-0.11%
$16.76B1.36M29.711.32
EXAS logoExact Sciences CorpEXAS$101.53-0.01
-0.01%
$19.19B1.25M-19.01-5.32
INCY logoIncyte Genomics IncINCY$100.08-0.36
-0.36%
$19.65B626.77K16.765.97
GMAB logoGenmab A/S ADSGMAB$33.41-0.31
-0.93%
$20.58B577.50K14.222.35
ILMN logoIllumina IncILMN$135.03-0.29
-0.21%
$20.85B493.28K30.604.46
BNTX logoBioNTech SE - ADRBNTX$94.55-0.48
-0.51%
$22.89B503.60K-36.20-2.63
BIIB logoBiogen Inc. Common StockBIIB$177.120.79
+0.45%
$25.91B687.40K16.1010.97
INSM logoInsmed, Inc.INSM$177.940.52
+0.29%
$37.95B1.04M-28.75-6.19
ARGX logoargenx SE - ADRARGX$845.37-4.58
-0.54%
$52.05B102.72K36.3023.29
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$400.41-0.28
-0.07%
$52.91B401.46K1668.630.24
REGN logoRegeneron Pharmaceuticals IncREGN$784.941.23
+0.16%
$82.55B321.12K18.8141.76
GSK logoGSK plc - ADRGSK$49.090.13
+0.27%
$98.48B1.21M13.793.54
BMY logoBristol-Myers Squibb Co.BMY$54.66-0.05
-0.09%
$111.41B9.56M18.492.96
VRTX logoVertex Pharmaceuticals IncVRTX$462.79-0.20
-0.04%
$117.44B388.10K32.6414.18
GILD logoGilead Sciences IncGILD$124.71-0.96
-0.77%
$154.46B2.07M19.306.45
AMGN logoAmgen IncAMGN$332.82-1.14
-0.34%
$179.72B792.59K25.7912.94
AZN logoAstraZeneca PLCAZN$92.900.45
+0.48%
$288.17B1.67M30.883.01
Pubblicita'