Hologic, Inc. (HOLX) Prezzi Storici e Informazioni

Pubblicita'

Hologic, Inc. Tassi storici

Frequenza

Giornaliera

Da Apr 6, 2024 a May 6, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
3 mag 2024	79.75	75.58	79.60	76.54	-3.84%
2 mag 2024	76.70	75.13	76.53	75.91	-0.81%
1 mag 2024	77.25	75.38	75.77	76.28	0.67%
30 apr 2024	76.51	75.62	76.36	75.77	-0.77%
29 apr 2024	76.97	75.98	76.00	76.63	0.83%
26 apr 2024	76.61	75.14	75.23	75.98	1.00%
25 apr 2024	76.97	75.39	76.76	75.71	-1.37%
24 apr 2024	77.38	76.50	76.76	76.71	-0.07%
23 apr 2024	77.81	76.12	76.54	77.19	0.85%
22 apr 2024	76.68	74.89	75.29	76.22	1.24%
19 apr 2024	75.62	74.98	75.48	75.38	-0.13%
18 apr 2024	75.35	74.53	74.97	75.10	0.17%
17 apr 2024	75.55	74.70	75.28	74.92	-0.48%
16 apr 2024	78.04	75.10	77.82	75.11	-3.48%
15 apr 2024	78.35	77.26	78.05	77.54	-0.65%
12 apr 2024	77.82	76.87	77.51	77.33	-0.23%
11 apr 2024	78.25	77.23	78.18	77.78	-0.51%
10 apr 2024	78.34	77.27	77.80	77.61	-0.24%
9 apr 2024	78.43	77.65	77.91	78.41	0.64%
8 apr 2024	78.17	77.25	78.03	77.38	-0.83%

Il più alto:79.75

Il più basso:74.53

Media:76.47

Differenza:-1.49

% Variazione:-1.91%

Fornitori di Dati: Xignite Logo

Azioni