Centene Corp. (CNC) Prezzi Storici e Informazioni

Pubblicita'

Centene Corp. Tassi storici

Frequenza

Giornaliera

Da Mar 29, 2024 a Apr 29, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	74.97	71.25	73.96	74.00	0.05%
25 apr 2024	76.32	74.86	76.06	75.68	-0.50%
24 apr 2024	76.36	75.36	76.02	76.19	0.22%
23 apr 2024	76.44	75.49	75.87	75.84	-0.04%
22 apr 2024	76.34	75.25	75.50	75.58	0.11%
19 apr 2024	75.35	73.57	74.29	75.15	1.16%
18 apr 2024	74.69	72.95	73.11	73.75	0.88%
17 apr 2024	73.23	71.85	72.47	72.00	-0.65%
16 apr 2024	75.24	71.83	73.94	72.26	-2.27%
15 apr 2024	75.73	72.69	75.73	72.72	-3.97%
12 apr 2024	71.91	70.30	71.55	70.73	-1.15%
11 apr 2024	72.36	71.24	72.14	71.64	-0.69%
10 apr 2024	72.75	71.79	72.17	72.25	0.11%
9 apr 2024	73.22	72.34	72.95	72.71	-0.33%
8 apr 2024	73.61	72.34	72.41	72.98	0.79%
5 apr 2024	72.90	71.24	71.57	72.78	1.69%
4 apr 2024	74.09	71.83	73.36	72.05	-1.79%
3 apr 2024	73.08	72.03	72.55	73.04	0.68%
2 apr 2024	75.33	72.10	75.33	72.45	-3.82%
1 apr 2024	78.47	77.73	78.27	77.75	-0.66%

Il più alto:78.47

Il più basso:70.30

Media:73.58

Differenza:-4.27

% Variazione:-5.46%

Fornitori di Dati: Xignite Logo

Azioni