Crown Castle Inc (CCI) Prezzi Storici e Informazioni

Pubblicita'

Crown Castle Inc Tassi storici

Frequenza

Giornaliera

Da Mar 24, 2024 a Apr 24, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
23 apr 2024	96.30	94.77	95.09	95.47	0.40%
22 apr 2024	95.31	93.76	95.00	95.08	0.08%
19 apr 2024	95.56	93.80	94.37	95.20	0.88%
18 apr 2024	96.48	92.48	95.69	94.37	-1.38%
17 apr 2024	94.70	92.81	94.40	93.05	-1.43%
16 apr 2024	95.07	93.37	95.00	93.96	-1.09%
15 apr 2024	97.44	95.05	96.72	95.65	-1.11%
12 apr 2024	97.16	96.23	96.99	96.71	-0.29%
11 apr 2024	98.64	96.78	98.53	97.08	-1.47%
10 apr 2024	100.18	96.61	99.82	97.70	-2.12%
9 apr 2024	102.03	100.59	100.92	102.00	1.07%
8 apr 2024	101.30	100.07	101.00	100.19	-0.80%
5 apr 2024	101.63	100.16	100.58	100.78	0.20%
4 apr 2024	103.51	100.89	102.99	101.31	-1.63%
3 apr 2024	102.63	100.85	102.32	102.17	-0.15%
2 apr 2024	103.76	102.80	103.44	102.85	-0.57%
1 apr 2024	105.69	103.76	105.57	104.26	-1.24%
28 mar 2024	106.52	105.25	105.90	105.83	-0.07%
27 mar 2024	105.72	102.81	102.95	105.59	2.56%
26 mar 2024	103.39	101.93	103.39	101.93	-1.41%
25 mar 2024	104.12	102.62	102.87	103.52	0.63%

Il più alto:106.52

Il più basso:92.48

Media:99.27

Differenza:-7.40

% Variazione:-7.19%

Fornitori di Dati: Xignite Logo

Azioni